Indicators

Hewlett-Packard (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	32.50	32.81	32.02	32.06	19,191,610	-0.06(-0.19%)
Mar 30, 2009	32.26	32.40	31.48	32.12	28,466,890	-1.08(-3.25%)
Mar 26, 2009	31.79	33.32	31.59	33.20	35,439,220	+2.19(+7.06%)
Mar 25, 2009	30.99	31.50	30.14	31.01	24,935,512	+0.39(+1.27%)
Mar 24, 2009	30.90	31.22	30.50	30.62	18,394,036	-0.57(-1.83%)
Mar 23, 2009	30.57	31.19	30.40	31.19	26,870,194	+2.34(+8.11%)
Mar 20, 2009	29.31	29.99	28.70	28.85	28,253,332	-0.35(-1.20%)
Mar 19, 2009	29.51	29.75	28.99	29.20	19,186,682	+0.21(+0.72%)
Mar 18, 2009	29.35	29.72	28.34	28.99	32,064,014	-0.76(-2.55%)
Mar 17, 2009	29.26	29.75	28.90	29.75	19,598,292	+0.73(+2.52%)
Mar 16, 2009	29.64	29.88	28.90	29.02	17,665,534	-0.43(-1.46%)
Mar 13, 2009	29.60	30.00	29.13	29.45	0	+0.11(+0.37%)
Mar 12, 2009	28.50	29.45	28.06	29.34	24,028,862	+0.73(+2.55%)
Mar 11, 2009	27.87	28.91	27.60	28.61	27,939,268	+1.63(+6.04%)
Mar 10, 2009	26.06	27.11	25.59	26.98	35,662,808	+1.45(+5.68%)
Mar 09, 2009	26.47	27.03	25.39	25.53	30,630,776	-1.45(-5.37%)
Mar 06, 2009	26.19	27.38	25.70	26.98	0	-0.10(-0.37%)
Mar 05, 2009	28.11	28.29	26.81	27.08	30,224,616	-1.57(-5.48%)
Mar 04, 2009	28.99	29.18	28.25	28.65	26,669,332	+0.64(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.