Indicators

Hewlett-Packard (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	23.50	23.93	23.40	23.84	24,383,292	+0.26(+1.10%)
Mar 27, 2013	23.42	23.77	23.32	23.58	23,957,698	-0.06(-0.25%)
Mar 26, 2013	23.18	23.71	23.10	23.64	27,331,956	+0.54(+2.34%)
Mar 25, 2013	23.08	23.44	22.91	23.10	29,580,904	+0.06(+0.26%)
Mar 22, 2013	22.32	23.14	22.32	23.04	27,931,014	+0.72(+3.23%)
Mar 21, 2013	22.74	23.05	22.27	22.32	36,432,108	-0.60(-2.62%)
Mar 20, 2013	23.13	23.58	22.88	22.92	35,506,072	-0.19(-0.82%)
Mar 19, 2013	22.81	23.14	22.63	23.11	33,861,956	+0.28(+1.23%)
Mar 18, 2013	22.25	22.91	22.20	22.83	39,305,176	+0.65(+2.93%)
Mar 15, 2013	21.96	22.18	21.74	22.18	31,807,728	+0.25(+1.14%)
Mar 14, 2013	21.32	21.94	21.28	21.93	24,280,936	+0.61(+2.86%)
Mar 13, 2013	21.38	21.39	21.06	21.32	13,855,473	-0.08(-0.37%)
Mar 12, 2013	21.00	21.45	20.94	21.40	17,678,808	+0.37(+1.76%)
Mar 11, 2013	20.81	21.05	20.77	21.03	14,720,859	+0.03(+0.14%)
Mar 08, 2013	21.12	21.16	20.88	21.00	19,334,190	+0.15(+0.72%)
Mar 07, 2013	20.93	21.12	20.76	20.85	17,905,892	-0.08(-0.38%)
Mar 06, 2013	20.56	21.33	20.50	20.93	33,709,496	+0.56(+2.75%)
Mar 05, 2013	20.08	20.59	20.06	20.37	18,514,650	+0.40(+2.00%)
Mar 04, 2013	20.07	20.14	19.79	19.97	19,191,742	-0.18(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.