Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett-Packard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 32.29 32.59 32.25 32.36 8,801,024 +0.32(+1.00%)
Mar 28, 2014 32.19 32.55 31.94 32.04 11,122,689 +0.11(+0.34%)
Mar 27, 2014 32.16 32.29 31.65 31.93 12,277,446 -0.42(-1.30%)
Mar 26, 2014 32.77 33.12 32.33 32.35 17,206,904 -0.21(-0.64%)
Mar 25, 2014 31.82 32.56 31.75 32.56 17,206,766 +0.93(+2.94%)
Mar 24, 2014 32.02 32.21 31.60 31.63 13,327,913 -0.32(-1.00%)
Mar 21, 2014 31.83 32.21 31.66 31.95 23,673,772 +0.47(+1.49%)
Mar 20, 2014 31.50 32.41 31.46 31.48 23,912,648 -0.14(-0.44%)
Mar 19, 2014 30.60 31.74 30.57 31.62 23,149,112 +1.06(+3.47%)
Mar 18, 2014 30.03 30.63 29.90 30.56 19,121,148 +1.08(+3.66%)
Mar 17, 2014 29.25 29.69 29.23 29.48 7,053,066 +0.41(+1.41%)
Mar 14, 2014 28.87 29.38 28.83 29.07 8,116,991 +0.16(+0.55%)
Mar 13, 2014 29.64 29.85 28.75 28.91 13,196,769 -0.68(-2.30%)
Mar 12, 2014 29.81 29.84 29.41 29.59 7,404,322 -0.32(-1.07%)
Mar 11, 2014 30.00 30.26 29.78 29.91 7,073,135 +0.01(+0.03%)
Mar 10, 2014 30.05 30.25 29.85 29.90 7,424,463 -0.44(-1.45%)
Mar 07, 2014 30.25 30.48 30.04 30.34 9,294,251 +0.25(+0.83%)
Mar 06, 2014 29.99 30.20 29.85 30.09 7,134,260 +0.15(+0.50%)
Mar 05, 2014 30.12 30.15 29.85 29.94 6,460,020 -0.18(-0.60%)
Mar 04, 2014 29.93 30.24 29.86 30.12 13,326,621 +0.39(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.