Indicators

Newmont Mining (NY: NEM )

41.30 +0.94 (+2.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	32.19	32.52	32.06	32.48	8,256,773	+0.12(+0.36%)
Mar 27, 2013	31.89	32.46	31.74	32.37	7,272,117	+0.51(+1.61%)
Mar 26, 2013	31.77	31.89	31.43	31.85	7,258,324	-0.01(-0.02%)
Mar 25, 2013	32.23	32.27	31.84	31.86	7,176,892	-0.40(-1.25%)
Mar 22, 2013	31.96	32.30	31.90	32.26	5,856,163	+0.12(+0.39%)
Mar 21, 2013	31.50	32.44	31.48	32.14	11,350,830	+0.83(+2.65%)
Mar 20, 2013	31.28	31.51	31.10	31.31	5,485,188	+0.01(+0.02%)
Mar 19, 2013	30.90	31.57	30.86	31.30	8,914,660	+0.26(+0.85%)
Mar 18, 2013	31.12	31.56	31.01	31.04	7,241,328	+0.27(+0.88%)
Mar 15, 2013	30.66	30.89	30.56	30.77	12,475,984	+0.07(+0.23%)
Mar 14, 2013	30.18	30.74	30.12	30.70	8,048,578	+0.47(+1.54%)
Mar 13, 2013	30.84	30.86	30.15	30.23	9,634,636	-0.52(-1.69%)
Mar 12, 2013	30.50	31.17	30.50	30.75	8,595,266	+0.60(+1.98%)
Mar 11, 2013	30.42	30.57	30.06	30.16	7,091,159	+0.05(+0.17%)
Mar 08, 2013	30.50	30.74	30.07	30.11	13,149,148	-0.52(-1.70%)
Mar 07, 2013	30.80	31.36	30.59	30.63	10,114,168	-0.06(-0.20%)
Mar 06, 2013	29.59	30.71	29.53	30.69	12,477,471	+1.08(+3.65%)
Mar 05, 2013	30.14	30.18	29.57	29.61	11,198,975	-0.31(-1.03%)
Mar 04, 2013	30.40	30.48	29.61	29.91	12,760,075	-0.48(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.