Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	453.33	453.66	449.87	452.10	654,251	+0.73(+0.16%)
Mar 30, 2023	450.86	453.27	448.94	451.37	553,046	-0.58(-0.13%)
Mar 29, 2023	449.80	452.94	447.96	451.95	596,660	+2.52(+0.56%)
Mar 28, 2023	448.76	451.88	448.05	449.43	523,645	+0.73(+0.16%)
Mar 27, 2023	449.52	450.21	445.69	448.70	639,920	+2.94(+0.66%)
Mar 24, 2023	435.80	446.69	433.76	445.76	1,027,826	+10.58(+2.43%)
Mar 23, 2023	434.75	436.76	431.52	435.18	1,147,821	+0.82(+0.19%)
Mar 22, 2023	440.83	442.97	433.85	434.35	764,653	-6.25(-1.42%)
Mar 21, 2023	444.33	445.18	437.75	440.60	694,606	+0.71(+0.16%)
Mar 20, 2023	435.99	442.88	435.73	439.89	676,426	+5.54(+1.28%)
Mar 17, 2023	440.43	440.78	432.11	434.35	1,633,354	-6.41(-1.45%)
Mar 16, 2023	439.75	446.46	438.66	440.77	1,103,600	+1.22(+0.28%)
Mar 15, 2023	439.61	446.87	430.70	439.54	1,551,858	-4.66(-1.05%)
Mar 14, 2023	448.35	450.39	439.87	444.20	1,820,939	-4.00(-0.89%)
Mar 13, 2023	445.21	453.22	444.26	448.20	1,263,582	-2.00(-0.44%)
Mar 10, 2023	448.97	453.53	447.66	450.19	788,735	+0.72(+0.16%)
Mar 09, 2023	459.84	459.84	448.65	449.47	852,655	-6.08(-1.33%)
Mar 08, 2023	462.16	465.71	451.31	455.55	1,122,877	-6.81(-1.47%)
Mar 07, 2023	461.04	466.05	460.87	462.36	942,852	+1.94(+0.42%)
Mar 06, 2023	456.89	464.51	456.25	460.42	777,420	+2.78(+0.61%)
Mar 03, 2023	460.38	460.89	454.84	457.64	742,344	-0.87(-0.19%)
Mar 02, 2023	450.73	459.11	450.73	458.51	560,686	+5.60(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Northrop Grumman (NY: NOC )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Northrop Grumman (NY: NOC )

Historical Prices

Sections

Services