Indicators

Northrop Grumman (NY: NOC )

467.21 -7.48 (-1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	476.89	478.63	475.89	476.55	717,826	+1.30(+0.27%)
Mar 27, 2024	470.75	475.78	469.88	475.25	826,729	+7.42(+1.59%)
Mar 26, 2024	467.43	470.97	466.53	467.84	506,188	+0.59(+0.13%)
Mar 25, 2024	469.24	469.92	465.84	467.25	448,919	+0.57(+0.12%)
Mar 22, 2024	466.90	469.21	465.53	466.68	618,137	+1.25(+0.27%)
Mar 21, 2024	469.86	471.47	465.24	465.43	801,644	-3.25(-0.69%)
Mar 20, 2024	466.56	469.33	464.56	468.67	620,033	+3.25(+0.70%)
Mar 19, 2024	462.95	465.44	460.59	465.42	730,053	+5.07(+1.10%)
Mar 18, 2024	458.97	461.47	457.03	460.35	543,170	+0.64(+0.14%)
Mar 15, 2024	455.86	462.34	455.86	459.71	1,004,483	+0.89(+0.19%)
Mar 14, 2024	455.98	459.36	455.21	458.83	672,831	+2.62(+0.57%)
Mar 13, 2024	456.54	460.16	456.01	456.21	701,625	-0.61(-0.13%)
Mar 12, 2024	454.54	458.87	452.53	456.82	1,219,002	-0.41(-0.09%)
Mar 11, 2024	457.45	460.20	456.40	457.23	554,935	-0.25(-0.05%)
Mar 08, 2024	453.00	457.86	451.14	457.47	477,692	+3.09(+0.68%)
Mar 07, 2024	457.19	457.57	452.25	454.39	799,874	-4.65(-1.01%)
Mar 06, 2024	456.14	461.79	455.86	459.04	548,473	+2.80(+0.61%)
Mar 05, 2024	461.19	462.53	455.94	456.24	1,456,940	-1.81(-0.40%)
Mar 04, 2024	453.99	459.19	453.44	458.05	695,896	+5.16(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.