Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.98 -0.21 (-1.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.687 6.687 6.687 0 +0.14(+2.12%)
Mar 28, 2018 6.576 6.687 6.548 6.548 184,123 -0.07(-1.00%)
Mar 27, 2018 6.704 6.704 6.566 6.614 109,192 -0.03(-0.52%)
Mar 26, 2018 6.539 6.704 6.539 6.649 229,013 +0.08(+1.15%)
Mar 23, 2018 6.621 6.704 6.539 6.573 140,020 -0.08(-1.14%)
Mar 22, 2018 6.614 6.704 6.570 6.649 148,971 +0.01(+0.10%)
Mar 21, 2018 6.497 6.676 6.497 6.642 225,211 +0.11(+1.68%)
Mar 20, 2018 6.477 6.559 6.436 6.532 94,925 +0.08(+1.28%)
Mar 19, 2018 6.415 6.463 6.360 6.449 82,337 +0.03(+0.43%)
Mar 16, 2018 6.277 6.473 6.256 6.422 125,589 +0.14(+2.19%)
Mar 15, 2018 6.346 6.392 6.229 6.284 98,187 -0.03(-0.54%)
Mar 14, 2018 6.429 6.449 6.222 6.319 215,082 -0.05(-0.76%)
Mar 13, 2018 6.408 6.477 6.326 6.367 123,578 -0.04(-0.64%)
Mar 12, 2018 6.449 6.497 6.339 6.408 115,371 -0.01(-0.21%)
Mar 09, 2018 6.312 6.425 6.291 6.422 127,269 +0.06(+0.97%)
Mar 08, 2018 6.381 6.408 6.271 6.360 148,812 -0.04(-0.64%)
Mar 07, 2018 6.401 6.288 6.401 75,456 +0.09(+1.42%)
Mar 06, 2018 6.360 6.429 6.312 6.312 109,021 -0.03(-0.54%)
Mar 05, 2018 6.326 6.394 6.277 6.346 91,614 +0.02(+0.33%)
Mar 02, 2018 6.236 6.408 6.222 6.326 65,863 +0.08(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.