Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RPC Inc (NY: RES )

6.480 -0.020 (-0.31%)
Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 0.5199 0.5222 0.5171 0.5194 81,971 +0.00(+0.18%)
Mar 30, 2004 0.5157 0.5241 0.4933 0.5185 1,206,694 +0.00(+0.54%)
Mar 29, 2004 0.5152 0.5194 0.5150 0.5157 198,256 +0.00(+0.64%)
Mar 26, 2004 0.5101 0.5138 0.5097 0.5125 80,065 +0.00(+0.18%)
Mar 25, 2004 0.5036 0.5143 0.5036 0.5115 247,820 +0.01(+2.05%)
Mar 24, 2004 0.5386 0.5390 0.5013 0.5013 354,573 -0.03(-6.52%)
Mar 23, 2004 0.5362 0.5386 0.5334 0.5362 168,708 +0.00(+0.61%)
Mar 22, 2004 0.5362 0.5409 0.5292 0.5330 498,500 -0.01(-1.04%)
Mar 19, 2004 0.5586 0.5591 0.5386 0.5386 462,280 -0.02(-2.94%)
Mar 18, 2004 0.5521 0.5595 0.5465 0.5549 85,783 +0.01(+1.36%)
Mar 17, 2004 0.5456 0.5479 0.5456 0.5474 86,737 +0.00(+0.86%)
Mar 16, 2004 0.5400 0.5451 0.5339 0.5428 155,364 +0.01(+0.95%)
Mar 15, 2004 0.5479 0.5488 0.5358 0.5376 97,221 -0.01(-1.45%)
Mar 12, 2004 0.5362 0.5474 0.5250 0.5456 126,769 +0.01(+1.83%)
Mar 11, 2004 0.5516 0.5595 0.5344 0.5358 239,241 -0.02(-3.69%)
Mar 10, 2004 0.5661 0.5661 0.5549 0.5563 180,146 -0.01(-1.81%)
Mar 09, 2004 0.5595 0.5670 0.5572 0.5665 185,865 +0.01(+0.91%)
Mar 08, 2004 0.5689 0.5731 0.5577 0.5614 755,851 +0.00(+0.00%)
Mar 05, 2004 0.5642 0.5642 0.5595 0.5614 179,193 -0.01(-0.91%)
Mar 04, 2004 0.5479 0.5665 0.5470 0.5665 126,769 +0.02(+3.67%)
Mar 03, 2004 0.5456 0.5479 0.5367 0.5465 248,773 +0.00(+0.69%)
Mar 02, 2004 0.5381 0.5479 0.5376 0.5428 1,205,741 +0.01(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.