Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RPC Inc (NY: RES )

6.480 -0.020 (-0.31%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.301 5.425 5.279 5.379 1,098,554 +0.14(+2.64%)
Mar 28, 2008 5.170 5.311 5.152 5.240 1,084,873 +0.07(+1.37%)
Mar 27, 2008 4.993 5.205 4.961 5.170 1,448,188 +0.22(+4.43%)
Mar 26, 2008 4.929 5.063 4.816 4.950 1,230,487 +0.06(+1.23%)
Mar 25, 2008 4.692 4.936 4.688 4.890 665,513 +0.22(+4.62%)
Mar 24, 2008 4.557 4.759 4.546 4.674 708,864 +0.12(+2.56%)
Mar 21, 2008 4.384 4.593 4.384 4.557 1,707,206 +0.00(+0.00%)
Mar 20, 2008 4.384 4.593 4.384 4.557 1,707,206 +0.17(+3.79%)
Mar 19, 2008 4.677 4.699 4.391 4.391 586,296 -0.25(-5.42%)
Mar 18, 2008 4.561 4.660 4.462 4.642 830,549 +0.21(+4.80%)
Mar 17, 2008 4.359 4.564 4.359 4.430 551,841 -0.10(-2.19%)
Mar 14, 2008 4.656 4.706 4.430 4.529 407,244 -0.09(-1.92%)
Mar 13, 2008 4.419 4.681 4.323 4.617 724,685 +0.14(+3.08%)
Mar 12, 2008 4.600 4.617 4.462 4.479 421,082 -0.12(-2.62%)
Mar 11, 2008 4.401 4.600 4.398 4.600 795,566 +0.29(+6.83%)
Mar 10, 2008 4.493 4.529 4.306 4.306 770,485 -0.22(-4.93%)
Mar 07, 2008 4.631 4.752 4.426 4.529 1,211,707 -0.17(-3.54%)
Mar 06, 2008 4.784 4.886 4.695 4.695 677,516 -0.09(-1.92%)
Mar 05, 2008 4.706 4.798 4.646 4.787 783,422 +0.14(+3.05%)
Mar 04, 2008 4.720 4.727 4.575 4.646 992,975 -0.07(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.