Indicators

Weyerhaeuser Co (NY: WY )

30.03 +0.51 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	20.05	20.30	19.97	20.27	5,977,050	+0.24(+1.19%)
Mar 27, 2013	19.93	20.05	19.78	20.03	2,822,554	+0.01(+0.06%)
Mar 26, 2013	20.06	20.19	19.99	20.02	3,313,714	+0.09(+0.45%)
Mar 25, 2013	20.15	20.28	19.82	19.93	4,597,435	-0.10(-0.52%)
Mar 22, 2013	19.93	20.08	19.77	20.03	3,691,384	+0.17(+0.85%)
Mar 21, 2013	20.12	20.19	19.86	19.86	5,033,791	-0.42(-2.07%)
Mar 20, 2013	19.95	20.31	19.89	20.28	7,813,236	+0.44(+2.21%)
Mar 19, 2013	19.77	19.94	19.69	19.84	7,254,615	+0.34(+1.72%)
Mar 18, 2013	19.52	19.63	19.39	19.51	6,147,650	-0.23(-1.15%)
Mar 15, 2013	19.83	19.90	19.63	19.73	8,348,151	-0.17(-0.88%)
Mar 14, 2013	19.62	19.91	19.60	19.91	6,235,595	+0.31(+1.58%)
Mar 13, 2013	19.51	19.63	19.36	19.60	3,718,608	+0.09(+0.46%)
Mar 12, 2013	19.64	19.70	19.49	19.51	4,244,213	-0.20(-1.02%)
Mar 11, 2013	19.51	19.71	19.45	19.71	4,674,819	+0.17(+0.89%)
Mar 08, 2013	19.56	19.67	19.31	19.53	5,354,961	+0.04(+0.20%)
Mar 07, 2013	19.55	19.59	19.38	19.50	4,637,410	-0.05(-0.26%)
Mar 06, 2013	19.73	19.81	19.52	19.55	5,202,578	-0.08(-0.39%)
Mar 05, 2013	19.41	19.73	19.35	19.62	5,531,905	+0.28(+1.44%)
Mar 04, 2013	19.10	19.40	19.07	19.35	4,512,627	+0.25(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.