Indicators

Weyerhaeuser Co (NY: WY )

30.03 +0.51 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	35.76	35.75	35.59	35.67	3,461,603	-0.02(-0.06%)
Mar 27, 2024	35.47	35.70	35.22	35.69	2,829,456	+0.48(+1.35%)
Mar 26, 2024	35.45	35.60	35.18	35.21	3,387,414	-0.04(-0.11%)
Mar 25, 2024	35.43	35.73	35.19	35.25	3,459,537	-0.12(-0.34%)
Mar 22, 2024	35.35	35.51	35.20	35.37	3,852,422	+0.08(+0.23%)
Mar 21, 2024	35.18	35.57	34.98	35.29	2,910,408	+0.22(+0.62%)
Mar 20, 2024	34.24	35.17	34.16	35.07	3,469,331	+0.77(+2.26%)
Mar 19, 2024	33.75	34.35	33.73	34.30	2,513,634	+0.38(+1.11%)
Mar 18, 2024	34.17	34.28	33.69	33.92	3,395,982	-0.18(-0.52%)
Mar 15, 2024	33.70	34.38	33.63	34.10	6,895,312	+0.07(+0.20%)
Mar 14, 2024	34.12	34.30	33.64	34.03	4,152,880	-0.30(-0.87%)
Mar 13, 2024	34.16	34.55	34.13	34.33	2,525,519	+0.09(+0.26%)
Mar 12, 2024	34.71	34.76	33.97	34.24	3,353,462	-0.60(-1.71%)
Mar 11, 2024	34.46	34.86	34.44	34.83	2,217,008	+0.23(+0.66%)
Mar 08, 2024	34.45	34.75	34.22	34.61	3,760,043	+0.47(+1.37%)
Mar 07, 2024	34.27	34.37	33.95	34.14	3,245,723	+0.01(+0.03%)
Mar 06, 2024	34.18	34.42	34.04	34.13	3,339,727	+0.12(+0.35%)
Mar 05, 2024	34.69	34.97	33.73	34.01	3,332,840	-0.91(-2.60%)
Mar 04, 2024	34.44	34.98	34.32	34.92	3,721,767	+0.44(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.