Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charge Enterprises Inc (OP: CRGE )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.400 3.500 3.200 3.200 49,998 -0.05(-1.60%)
Mar 30, 2021 3.220 3.450 3.040 3.252 30,905 +0.03(+1.03%)
Mar 29, 2021 3.400 3.600 3.170 3.219 23,869 +0.07(+2.19%)
Mar 26, 2021 3.325 3.480 3.030 3.150 72,600 -0.25(-7.35%)
Mar 25, 2021 3.580 3.600 3.250 3.400 43,563 -0.18(-5.03%)
Mar 24, 2021 3.420 3.840 3.400 3.580 99,200 +0.13(+3.77%)
Mar 23, 2021 3.790 3.790 3.450 3.450 146,207 -0.31(-8.24%)
Mar 22, 2021 3.810 3.900 3.670 3.760 61,692 +0.09(+2.45%)
Mar 19, 2021 3.650 3.910 3.580 3.670 50,900 +0.07(+1.94%)
Mar 18, 2021 3.980 4.090 3.500 3.600 100,276 -0.30(-7.69%)
Mar 17, 2021 3.300 3.970 3.270 3.900 185,195 +0.77(+24.60%)
Mar 16, 2021 3.150 4.290 3.110 3.130 660,291 +0.13(+4.33%)
Mar 15, 2021 3.020 3.150 3.000 3.000 27,874 -0.18(-5.66%)
Mar 12, 2021 3.000 3.230 3.000 3.180 24,100 +0.09(+2.91%)
Mar 11, 2021 2.950 3.200 2.950 3.090 23,382 +0.09(+3.00%)
Mar 10, 2021 2.900 3.140 2.900 3.000 19,677 +0.01(+0.33%)
Mar 09, 2021 3.150 3.240 2.920 2.990 71,223 -0.01(-0.33%)
Mar 08, 2021 3.150 3.160 2.900 3.000 32,687 -0.15(-4.76%)
Mar 05, 2021 2.990 3.150 2.520 3.150 54,100 +0.16(+5.35%)
Mar 04, 2021 3.460 3.500 2.520 2.990 116,477 -0.53(-15.06%)
Mar 03, 2021 3.600 3.800 3.300 3.520 70,702 -0.05(-1.40%)
Mar 02, 2021 3.010 3.790 3.000 3.570 165,792 +0.12(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.