Indicators

Pervasip Corp (OP: PVSP )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 10:38 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0003	0.0004	0.0003	0.0004	165,000	+0.00(+0.00%)
Mar 27, 2024	0.0003	0.0004	0.0003	0.0004	1,415,327	+0.00(+0.00%)
Mar 26, 2024	0.0003	0.0004	0.0003	0.0004	2,726,001	+0.00(+0.00%)
Mar 25, 2024	0.0004	0.0004	0.0003	0.0004	934,000	+0.00(+0.00%)
Mar 22, 2024	0.0004	0.0004	0.0003	0.0004	9,145,506	+0.00(+0.00%)
Mar 21, 2024	0.0003	0.0004	0.0003	0.0004	9,200,000	+0.00(+0.00%)
Mar 20, 2024	0.0004	0.0004	0.0003	0.0004	2,862,500	+0.00(+0.00%)
Mar 19, 2024	0.0003	0.0004	0.0003	0.0004	2,634,500	+0.00(+33.33%)
Mar 18, 2024	0.0004	0.0004	0.0003	0.0003	7,272,350	-0.00(-25.00%)
Mar 15, 2024	0.0004	0.0005	0.0003	0.0004	6,288,082	-0.00(-20.00%)
Mar 14, 2024	0.0005	0.0005	0.0004	0.0005	1,300,000	+0.00(+0.00%)
Mar 13, 2024	0.0004	0.0005	0.0003	0.0005	990,700	+0.00(+0.00%)
Mar 11, 2024				0.0005	0	+0.00(+0.00%)
Mar 08, 2024	0.0004	0.0005	0.0004	0.0005	250,000	+0.00(+0.00%)
Mar 07, 2024	0.0004	0.0005	0.0004	0.0005	472,777	+0.00(+25.00%)
Mar 06, 2024	0.0004	0.0004	0.0004	0.0004	2,498,477	+0.00(+0.00%)
Mar 05, 2024	0.0004	0.0004	0.0004	0.0004	872,055	+0.00(+0.00%)
Mar 04, 2024	0.0004	0.0004	0.0004	0.0004	4,126,389	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.