Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0010 -0.0004 (-28.57%)
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 28, 2018 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+33.33%)
Mar 27, 2018 0.0003 0.0003 0.0003 0.0003 1,415,000 -0.00(-25.00%)
Mar 26, 2018 0.0004 0.0004 0.0004 0.0004 300,000 +0.00(+0.00%)
Mar 23, 2018 0.0004 0.0004 0.0003 0.0004 1,306,000 +0.00(+0.00%)
Mar 22, 2018 0.0004 0.0004 0.0003 0.0004 10,025,000 +0.00(+33.33%)
Mar 21, 2018 0.0003 0.0003 0.0003 0.0003 22,764,532 -0.00(-25.00%)
Mar 20, 2018 0.0005 0.0005 0.0003 0.0004 182,372,704 -0.00(-20.00%)
Mar 19, 2018 0.0005 0.0005 0.0004 0.0005 55,786,880 +0.00(+0.00%)
Mar 16, 2018 0.0005 0.0005 0.0004 0.0005 15,367,395 +0.00(+0.00%)
Mar 15, 2018 0.0005 0.0005 0.0005 0.0005 446,600 +0.00(+0.00%)
Mar 14, 2018 0.0006 0.0006 0.0005 0.0005 1,064,657 +0.00(+0.00%)
Mar 13, 2018 0.0005 0.0005 0.0005 0.0005 198,016 +0.00(+0.00%)
Mar 12, 2018 0.0006 0.0006 0.0005 0.0005 1,152,650 -0.00(-16.67%)
Mar 09, 2018 0.0006 0.0006 0.0004 0.0006 9,775,684 +0.00(+0.00%)
Mar 08, 2018 0.0005 0.0006 0.0005 0.0006 12,189,292 +0.00(+0.00%)
Mar 07, 2018 0.0007 0.0007 0.0005 0.0006 24,524,492 +0.00(+0.00%)
Mar 06, 2018 0.0005 0.0007 0.0005 0.0006 8,865,389 +0.00(+0.00%)
Mar 05, 2018 0.0006 0.0006 0.0005 0.0006 9,802,888 -0.00(-14.29%)
Mar 02, 2018 0.0006 0.0007 0.0005 0.0007 12,307,189 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.