Indicators

Investview Inc (OP: INVU )

0.0137 +0.0003 (+2.24%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0185	0.0193	0.0185	0.0186	142,015	-0.00(-4.62%)
Mar 27, 2024	0.0189	0.0195	0.0185	0.0195	391,722	+0.00(+4.28%)
Mar 26, 2024	0.0195	0.0195	0.0187	0.0187	380,055	-0.00(-2.60%)
Mar 25, 2024	0.0200	0.0200	0.0187	0.0192	666,300	-0.00(-4.00%)
Mar 22, 2024	0.0190	0.0200	0.0189	0.0200	473,844	+0.00(+6.38%)
Mar 21, 2024	0.0187	0.0195	0.0185	0.0188	1,732,300	+0.00(+2.73%)
Mar 20, 2024	0.0198	0.0200	0.0174	0.0183	777,172	-0.00(-8.50%)
Mar 19, 2024	0.0200	0.0209	0.0174	0.0200	433,865	+0.00(+0.00%)
Mar 18, 2024	0.0175	0.0245	0.0169	0.0200	3,773,936	+0.00(+12.99%)
Mar 15, 2024	0.0170	0.0180	0.0170	0.0177	256,238	+0.00(+1.72%)
Mar 14, 2024	0.0200	0.0200	0.0163	0.0174	878,813	-0.00(-12.56%)
Mar 13, 2024	0.0215	0.0225	0.0164	0.0199	6,884,659	-0.00(-11.56%)
Mar 12, 2024	0.0211	0.0233	0.0211	0.0225	327,593	-0.00(-7.41%)
Mar 11, 2024	0.0235	0.0250	0.0235	0.0243	333,842	-0.00(-2.80%)
Mar 08, 2024	0.0250	0.0251	0.0240	0.0250	843,390	+0.00(+0.00%)
Mar 07, 2024	0.0269	0.0275	0.0250	0.0250	222,116	-0.00(-0.40%)
Mar 06, 2024	0.0266	0.0280	0.0251	0.0251	282,584	-0.00(-7.04%)
Mar 05, 2024	0.0298	0.0298	0.0245	0.0270	581,795	-0.00(-8.78%)
Mar 04, 2024	0.0214	0.0299	0.0214	0.0296	1,863,254	+0.01(+24.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.