Indicators

Crimson Wine (OP: CWGL )

5.820 +0.070 (+1.22%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.791	5.800	5.770	5.790	1,827	+0.00(+0.00%)
Mar 27, 2024	5.740	5.790	5.740	5.790	1,512	+0.04(+0.70%)
Mar 26, 2024	5.785	5.785	5.750	5.750	3,258	-0.01(-0.17%)
Mar 25, 2024	5.760	5.890	5.710	5.760	76,393	-0.02(-0.26%)
Mar 22, 2024	5.770	5.800	5.770	5.775	3,808	-0.02(-0.35%)
Mar 21, 2024	5.750	5.795	5.750	5.795	4,094	+0.03(+0.43%)
Mar 20, 2024	5.760	5.864	5.760	5.770	11,978	-0.03(-0.52%)
Mar 19, 2024	5.795	5.860	5.700	5.800	16,115	+0.00(+0.00%)
Mar 18, 2024	5.780	5.810	5.780	5.800	1,980	+0.00(+0.00%)
Mar 15, 2024	5.780	5.800	5.780	5.800	2,527	+0.01(+0.17%)
Mar 14, 2024	5.790	5.862	5.780	5.790	4,413	-0.04(-0.69%)
Mar 13, 2024	5.830	5.830	5.830	5.830	841	+0.04(+0.69%)
Mar 12, 2024	5.815	5.815	5.780	5.790	4,435	-0.07(-1.19%)
Mar 11, 2024	5.850	5.870	5.850	5.860	1,847	+0.01(+0.17%)
Mar 08, 2024	5.780	5.870	5.760	5.850	9,381	+0.00(+0.00%)
Mar 07, 2024	5.780	5.850	5.780	5.850	2,162	+0.00(+0.00%)
Mar 06, 2024	5.800	5.850	5.780	5.850	5,933	+0.01(+0.17%)
Mar 05, 2024	5.780	5.840	5.780	5.840	2,706	+0.04(+0.69%)
Mar 04, 2024	5.820	5.855	5.710	5.800	16,846	-0.04(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.