Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (OP: MEDIF )

0.0576 -0.0020 (-3.36%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1550 0.1550 0.1350 0.1490 128,000 +0.01(+4.86%)
Mar 30, 2022 0.1488 0.1500 0.1403 0.1421 268,846 -0.00(-3.20%)
Mar 29, 2022 0.1399 0.1495 0.1388 0.1468 198,884 +0.00(+2.16%)
Mar 28, 2022 0.1390 0.1550 0.1386 0.1437 57,853 -0.01(-4.20%)
Mar 25, 2022 0.1400 0.1500 0.1400 0.1500 322,726 +0.01(+10.62%)
Mar 24, 2022 0.1181 0.1414 0.1181 0.1356 83,958 +0.01(+6.60%)
Mar 23, 2022 0.1296 0.1324 0.1255 0.1272 225,711 +0.00(+0.08%)
Mar 22, 2022 0.1274 0.1293 0.1188 0.1271 320,418 +0.01(+6.72%)
Mar 21, 2022 0.1150 0.1191 0.1090 0.1191 109,559 +0.00(+3.21%)
Mar 18, 2022 0.1090 0.1325 0.1090 0.1154 223,535 -0.01(-9.77%)
Mar 17, 2022 0.1300 0.1300 0.1082 0.1279 105,037 +0.01(+7.48%)
Mar 16, 2022 0.1116 0.1198 0.1116 0.1190 128,822 +0.01(+5.40%)
Mar 15, 2022 0.1084 0.1290 0.1084 0.1129 85,150 -0.00(-1.40%)
Mar 14, 2022 0.1220 0.1220 0.1067 0.1145 41,587 +0.00(+3.62%)
Mar 11, 2022 0.1205 0.1205 0.1083 0.1105 54,787 +0.00(+0.82%)
Mar 10, 2022 0.1062 0.1101 0.1062 0.1096 23,200 -0.00(-0.09%)
Mar 09, 2022 0.1063 0.1144 0.1055 0.1097 126,205 +0.00(+3.88%)
Mar 08, 2022 0.1075 0.1099 0.1001 0.1056 208,001 -0.00(-1.22%)
Mar 07, 2022 0.1135 0.1250 0.1000 0.1069 1,342,833 -0.01(-10.17%)
Mar 04, 2022 0.1200 0.1208 0.1150 0.1190 160,488 -0.00(-2.06%)
Mar 03, 2022 0.1175 0.1250 0.1175 0.1215 122,286 -0.00(-2.57%)
Mar 02, 2022 0.1185 0.1276 0.1185 0.1247 56,298 -0.00(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.