Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0092	0.0095	0.0087	0.0090	5,123,752	-0.00(-3.23%)
Mar 30, 2021	0.0097	0.0098	0.0087	0.0093	7,331,005	-0.00(-3.12%)
Mar 29, 2021	0.0094	0.0100	0.0087	0.0096	12,057,491	+0.00(+1.05%)
Mar 26, 2021	0.0096	0.0100	0.0092	0.0095	3,084,700	-0.00(-1.04%)
Mar 25, 2021	0.0100	0.0100	0.0089	0.0096	17,293,360	-0.00(-6.80%)
Mar 24, 2021	0.0130	0.0130	0.0098	0.0103	16,790,576	-0.00(-1.90%)
Mar 23, 2021	0.0097	0.0105	0.0097	0.0105	8,871,923	+0.00(+5.00%)
Mar 22, 2021	0.0105	0.0105	0.0096	0.0100	12,321,848	-0.00(-3.85%)
Mar 19, 2021	0.0100	0.0105	0.0097	0.0104	11,196,000	+0.00(+7.22%)
Mar 18, 2021	0.0101	0.0105	0.0095	0.0097	20,220,750	-0.00(-3.00%)
Mar 17, 2021	0.0095	0.0104	0.0090	0.0100	19,097,680	+0.00(+7.53%)
Mar 16, 2021	0.0102	0.0108	0.0089	0.0093	63,483,408	-0.00(-11.43%)
Mar 15, 2021	0.0122	0.0127	0.0099	0.0105	49,192,016	-0.00(-13.93%)
Mar 12, 2021	0.0111	0.0130	0.0107	0.0122	17,261,000	+0.00(+9.91%)
Mar 11, 2021	0.0104	0.0116	0.0104	0.0111	14,585,855	+0.00(+6.73%)
Mar 10, 2021	0.0099	0.0104	0.0096	0.0104	14,339,533	+0.00(+6.12%)
Mar 09, 2021	0.0105	0.0106	0.0094	0.0098	38,092,224	-0.00(-1.01%)
Mar 08, 2021	0.0110	0.0120	0.0098	0.0099	29,158,288	-0.00(-10.00%)
Mar 05, 2021	0.0120	0.0138	0.0090	0.0110	45,407,900	-0.00(-15.38%)
Mar 04, 2021	0.0130	0.0145	0.0110	0.0130	24,236,908	+0.00(+0.00%)
Mar 03, 2021	0.0139	0.0153	0.0125	0.0130	19,090,956	-0.00(-15.03%)
Mar 02, 2021	0.0142	0.0187	0.0130	0.0153	20,979,944	+0.00(+8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Data443 Risk Mitigation Inc (OP: ATDS )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Data443 Risk Mitigation Inc (OP: ATDS )

Historical Prices

Sections

Services