Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0053	0.0056	0.0046	0.0056	58,964,048	+0.00(+5.66%)
Mar 30, 2021	0.0060	0.0064	0.0051	0.0053	77,176,728	-0.00(-11.67%)
Mar 29, 2021	0.0047	0.0060	0.0045	0.0060	93,420,864	+0.00(+30.43%)
Mar 26, 2021	0.0040	0.0051	0.0040	0.0046	71,410,096	+0.00(+12.20%)
Mar 25, 2021	0.0051	0.0051	0.0037	0.0041	110,668,712	-0.00(-10.87%)
Mar 24, 2021	0.0048	0.0052	0.0045	0.0046	79,798,792	-0.00(-4.17%)
Mar 23, 2021	0.0059	0.0059	0.0046	0.0048	177,323,408	-0.00(-15.79%)
Mar 22, 2021	0.0057	0.0059	0.0055	0.0057	48,703,712	-0.00(-3.39%)
Mar 19, 2021	0.0060	0.0060	0.0056	0.0059	40,275,500	+0.00(+0.00%)
Mar 18, 2021	0.0063	0.0063	0.0056	0.0059	38,846,868	-0.00(-3.28%)
Mar 17, 2021	0.0066	0.0096	0.0056	0.0061	73,291,232	-0.00(-1.61%)
Mar 16, 2021	0.0068	0.0068	0.0062	0.0062	49,214,384	-0.00(-4.62%)
Mar 15, 2021	0.0066	0.0069	0.0061	0.0065	83,231,008	-0.00(-2.99%)
Mar 12, 2021	0.0071	0.0073	0.0065	0.0067	91,569,904	-0.00(-4.29%)
Mar 11, 2021	0.0077	0.0077	0.0070	0.0070	83,152,176	-0.00(-6.67%)
Mar 10, 2021	0.0086	0.0086	0.0071	0.0075	65,963,856	+0.00(+0.00%)
Mar 09, 2021	0.0081	0.0081	0.0070	0.0075	115,426,136	-0.00(-2.60%)
Mar 08, 2021	0.0091	0.0092	0.0075	0.0077	105,153,672	-0.00(-6.10%)
Mar 05, 2021	0.0078	0.0087	0.0070	0.0082	213,202,496	+0.00(+17.14%)
Mar 04, 2021	0.0065	0.0095	0.0064	0.0070	501,600,096	+0.00(+34.62%)
Mar 03, 2021	0.0062	0.0067	0.0046	0.0052	204,318,512	-0.00(-18.75%)
Mar 02, 2021	0.0070	0.0075	0.0060	0.0064	88,187,760	-0.00(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Brewbilt MFG Inc (OP: BBRW )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Brewbilt MFG Inc (OP: BBRW )

Historical Prices

Sections

Services