Indicators

Gold Terra Resource Corp (OP: YGTFF )

0.0527 -0.0063 (-10.68%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0398	0.0400	0.0398	0.0400	20,000	-0.00(-6.54%)
Mar 27, 2024	0.0390	0.0428	0.0373	0.0428	12,257	+0.00(+5.68%)
Mar 26, 2024	0.0405	0.0405	0.0405	0.0405	1,000	-0.00(-1.70%)
Mar 25, 2024	0.0412	0.0412	0.0381	0.0412	25,910	+0.00(+11.96%)
Mar 22, 2024	0.0458	0.0458	0.0368	0.0368	23,500	-0.00(-9.36%)
Mar 21, 2024	0.0448	0.0448	0.0406	0.0406	22,500	+0.00(+8.85%)
Mar 20, 2024	0.0389	0.0389	0.0370	0.0373	66,500	-0.00(-6.75%)
Mar 19, 2024	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Mar 15, 2024				0.0400	0	-0.00(-9.09%)
Mar 14, 2024	0.0440	0.0440	0.0440	0.0440	6,000	+0.00(+9.45%)
Mar 13, 2024	0.0402	0.0402	0.0402	0.0402	8,000	-0.00(-1.23%)
Mar 12, 2024	0.0411	0.0411	0.0407	0.0407	26,558	-0.00(-6.22%)
Mar 08, 2024				0.0434	0	+0.00(+11.28%)
Mar 07, 2024	0.0390	0.0409	0.0390	0.0390	48,590	-0.00(-0.51%)
Mar 06, 2024	0.0360	0.0392	0.0360	0.0392	1,100	+0.00(+6.52%)
Mar 05, 2024	0.0417	0.0417	0.0368	0.0368	203,500	+0.00(+0.00%)
Mar 04, 2024	0.0391	0.0419	0.0365	0.0368	156,390	-0.00(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.