Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elektros Inc (OP: ELEK )

0.0300 +0.0090 (+42.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0419 0.0419 0.0350 0.0360 120,511 -0.01(-23.24%)
Mar 30, 2023 0.0390 0.0469 0.0360 0.0469 59,992 +0.00(+5.39%)
Mar 29, 2023 0.0400 0.0469 0.0400 0.0445 62,110 +0.00(+2.30%)
Mar 28, 2023 0.0449 0.0479 0.0370 0.0435 48,490 -0.00(-9.38%)
Mar 27, 2023 0.0404 0.0480 0.0350 0.0480 93,110 +0.01(+15.11%)
Mar 24, 2023 0.0417 0.0417 0.0404 0.0417 33,493 -0.00(-0.24%)
Mar 23, 2023 0.0420 0.0420 0.0409 0.0418 8,600 +0.00(+0.48%)
Mar 22, 2023 0.0473 0.0473 0.0375 0.0416 100,251 -0.01(-15.10%)
Mar 21, 2023 0.0430 0.0490 0.0400 0.0490 140,219 +0.00(+8.89%)
Mar 20, 2023 0.0460 0.0460 0.0450 0.0450 50,000 -0.01(-11.76%)
Mar 17, 2023 0.0501 0.0520 0.0460 0.0510 102,300 -0.00(-1.92%)
Mar 16, 2023 0.0419 0.0520 0.0382 0.0520 155,956 +0.01(+24.11%)
Mar 15, 2023 0.0365 0.0429 0.0350 0.0419 559,171 -0.01(-15.01%)
Mar 14, 2023 0.0402 0.0493 0.0402 0.0493 85,501 -0.00(-1.40%)
Mar 13, 2023 0.0405 0.0500 0.0350 0.0500 165,221 +0.01(+14.16%)
Mar 10, 2023 0.0438 0.0438 0.0400 0.0438 320,141 +0.00(+0.00%)
Mar 09, 2023 0.0450 0.0450 0.0400 0.0438 374,129 -0.00(-2.45%)
Mar 08, 2023 0.0487 0.0528 0.0420 0.0449 132,430 -0.00(-9.29%)
Mar 07, 2023 0.0528 0.0528 0.0450 0.0495 10,926 -0.00(-6.25%)
Mar 06, 2023 0.0500 0.0528 0.0440 0.0528 258,404 +0.00(+3.73%)
Mar 03, 2023 0.0500 0.0509 0.0430 0.0509 252,121 +0.00(+1.80%)
Mar 02, 2023 0.0468 0.0530 0.0468 0.0500 39,194 -0.00(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.