Indicators

(OP: MWRK )

0.0180 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0260	0.0292	0.0260	0.0260	17,100	-0.00(-7.47%)
Mar 27, 2024	0.0344	0.0344	0.0281	0.0281	77,953	+0.00(+0.00%)
Mar 26, 2024	0.0281	0.0313	0.0281	0.0281	11,010	+0.00(+0.00%)
Mar 25, 2024	0.0281	0.0344	0.0281	0.0281	5,644	-0.00(-10.22%)
Mar 22, 2024	0.0313	0.0313	0.0313	0.0313	1,500	+0.00(+11.39%)
Mar 21, 2024	0.0281	0.0344	0.0281	0.0281	17,225	-0.00(-10.22%)
Mar 20, 2024	0.0281	0.0313	0.0281	0.0313	32,201	+0.00(+11.39%)
Mar 19, 2024	0.0349	0.0349	0.0193	0.0281	260,524	-0.00(-11.08%)
Mar 18, 2024	0.0281	0.0350	0.0281	0.0316	27,204	+0.00(+7.85%)
Mar 15, 2024	0.0329	0.0376	0.0281	0.0293	24,246	+0.00(+4.27%)
Mar 14, 2024	0.0281	0.0338	0.0281	0.0281	10,640	-0.00(-6.33%)
Mar 13, 2024	0.0305	0.0369	0.0300	0.0300	155,867	-0.00(-1.64%)
Mar 12, 2024	0.0335	0.0335	0.0303	0.0305	51,258	-0.00(-4.69%)
Mar 11, 2024	0.0379	0.0379	0.0303	0.0320	38,561	+0.00(+5.61%)
Mar 08, 2024	0.0351	0.0379	0.0301	0.0303	49,592	-0.01(-15.36%)
Mar 07, 2024	0.0351	0.0379	0.0351	0.0358	48,324	+0.00(+0.00%)
Mar 06, 2024	0.0351	0.0365	0.0351	0.0358	15,697	+0.00(+1.99%)
Mar 05, 2024	0.0365	0.0365	0.0351	0.0351	30,101	-0.00(-3.84%)
Mar 04, 2024	0.0351	0.0379	0.0351	0.0365	28,582	-0.00(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.