Indicators

(OP: PNPNF )

0.4811 +0.0211 (+4.59%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1647	0.1691	0.1450	0.1460	374,899	-0.01(-5.13%)
Mar 27, 2024	0.1531	0.1594	0.1531	0.1539	4,987	+0.00(+0.59%)
Mar 26, 2024	0.1531	0.1574	0.1530	0.1530	21,076	+0.00(+1.12%)
Mar 22, 2024				0.1513	30	-0.00(-1.63%)
Mar 21, 2024	0.1539	0.1573	0.1529	0.1538	20,100	-0.01(-3.88%)
Mar 20, 2024	0.1606	0.1629	0.1600	0.1600	54,600	+0.00(+2.04%)
Mar 19, 2024	0.1680	0.1700	0.1550	0.1568	383,800	-0.00(-0.88%)
Mar 18, 2024	0.1589	0.1589	0.1582	0.1582	275	+0.00(+0.38%)
Mar 15, 2024	0.1544	0.1580	0.1535	0.1576	62,250	+0.01(+5.42%)
Mar 14, 2024	0.1484	0.1508	0.1450	0.1495	5,665	+0.00(+3.10%)
Mar 13, 2024	0.1518	0.1558	0.1450	0.1450	61,313	-0.01(-3.33%)
Mar 12, 2024	0.1591	0.1591	0.1481	0.1500	22,274	-0.00(-2.72%)
Mar 11, 2024	0.1583	0.1654	0.1526	0.1542	191,792	-0.00(-1.78%)
Mar 08, 2024	0.1639	0.1692	0.1543	0.1570	107,356	-0.01(-4.85%)
Mar 07, 2024	0.1675	0.1750	0.1650	0.1650	9,630	-0.01(-2.94%)
Mar 06, 2024	0.1741	0.1741	0.1700	0.1700	42,922	-0.01(-4.39%)
Mar 05, 2024	0.1735	0.1800	0.1691	0.1778	155,524	+0.01(+8.22%)
Mar 04, 2024	0.1698	0.1698	0.1617	0.1643	8,560	-0.00(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.