Indicators

(OP: LFSWF )

N/A UNCHANGED

Last Price Updated: 2:42 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0049	0.0075	0.0049	0.0067	415,299	+0.00(+17.54%)
Mar 27, 2024	0.0036	0.0074	0.0036	0.0057	309,015	+0.00(+3.64%)
Mar 26, 2024	0.0048	0.0075	0.0040	0.0055	1,541,665	+0.00(+25.00%)
Mar 25, 2024	0.0050	0.0055	0.0043	0.0044	1,042,697	-0.00(-20.00%)
Mar 22, 2024	0.0050	0.0064	0.0050	0.0055	646,896	+0.00(+5.77%)
Mar 21, 2024	0.0050	0.0053	0.0050	0.0052	55,007	-0.00(-1.89%)
Mar 20, 2024	0.0050	0.0063	0.0050	0.0053	84,507	-0.00(-15.87%)
Mar 19, 2024	0.0074	0.0074	0.0052	0.0063	1,176,795	-0.00(-14.86%)
Mar 18, 2024	0.0076	0.0076	0.0074	0.0074	12,055	+0.00(+34.55%)
Mar 15, 2024	0.0075	0.0075	0.0050	0.0055	84,307	-0.00(-26.67%)
Mar 14, 2024	0.0070	0.0075	0.0070	0.0075	195,009	+0.00(+4.17%)
Mar 13, 2024	0.0060	0.0073	0.0060	0.0072	97,533	+0.00(+30.91%)
Mar 12, 2024	0.0055	0.0070	0.0041	0.0055	726,021	+0.00(+0.00%)
Mar 11, 2024	0.0049	0.0070	0.0049	0.0055	592,458	+0.00(+10.00%)
Mar 08, 2024	0.0073	0.0077	0.0045	0.0050	2,184,857	-0.00(-16.67%)
Mar 07, 2024	0.0058	0.0074	0.0058	0.0060	332,905	-0.00(-14.29%)
Mar 06, 2024	0.0073	0.0074	0.0053	0.0070	124,744	-0.00(-6.67%)
Mar 05, 2024	0.0058	0.0080	0.0058	0.0075	686,654	+0.00(+13.64%)
Mar 04, 2024	0.0058	0.0071	0.0049	0.0066	191,405	-0.00(-9.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.