Indicators

American Creek Resources Ltd (OP: ACKRF )

0.1400 +0.0520 (+59.09%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.1234	0.1252	0.1234	0.1234	10,810	-0.00(-1.28%)
Mar 30, 2023	0.1200	0.1250	0.1001	0.1250	7,506	+0.01(+8.89%)
Mar 28, 2023				0.1148	5,000	+0.00(+1.50%)
Mar 27, 2023	0.1090	0.1131	0.1090	0.1131	31,447	+0.01(+6.70%)
Mar 24, 2023	0.1069	0.1069	0.1060	0.1060	6,882	-0.00(-3.55%)
Mar 23, 2023	0.1048	0.1099	0.1048	0.1099	6,818	+0.00(+2.14%)
Mar 21, 2023				0.1076	0	-0.00(-0.09%)
Mar 20, 2023	0.1025	0.1077	0.1025	0.1077	61,825	+0.01(+4.97%)
Mar 17, 2023	0.1083	0.1100	0.1026	0.1026	8,500	-0.00(-3.66%)
Mar 16, 2023	0.1060	0.1065	0.1060	0.1065	28,665	-0.00(-0.47%)
Mar 15, 2023	0.1097	0.1097	0.1062	0.1070	45,037	-0.00(-1.83%)
Mar 14, 2023	0.1090	0.1090	0.1090	0.1090	8,500	+0.00(+1.77%)
Mar 13, 2023	0.1067	0.1083	0.1048	0.1071	41,100	+0.01(+10.19%)
Mar 10, 2023	0.0997	0.1019	0.0971	0.0972	29,327	-0.00(-4.61%)
Mar 09, 2023	0.1019	0.1019	0.1019	0.1019	2,000	-0.01(-5.74%)
Mar 08, 2023	0.1200	0.1200	0.1081	0.1081	11,640	-0.00(-2.88%)
Mar 07, 2023	0.1113	0.1113	0.1113	0.1113	11,500	+0.00(+0.00%)
Mar 03, 2023				0.1113	0	+0.01(+11.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.