Indicators

Cannapharmarx Inc (OP: CPMD )

0.0138 +0.0018 (+15.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0187	0.0197	0.0146	0.0148	2,140,893	-0.00(-16.38%)
Mar 27, 2024	0.0170	0.0184	0.0142	0.0177	752,811	+0.00(+7.27%)
Mar 26, 2024	0.0170	0.0189	0.0147	0.0165	1,216,736	-0.00(-12.70%)
Mar 25, 2024	0.0190	0.0196	0.0101	0.0189	2,580,368	+0.00(+5.00%)
Mar 22, 2024	0.0200	0.0279	0.0155	0.0180	1,159,301	+0.00(+5.88%)
Mar 21, 2024	0.0141	0.0189	0.0141	0.0170	962,801	+0.00(+20.57%)
Mar 20, 2024	0.0156	0.0156	0.0122	0.0141	388,137	-0.00(-7.24%)
Mar 19, 2024	0.0130	0.0155	0.0090	0.0152	2,819,443	+0.00(+26.67%)
Mar 18, 2024	0.0150	0.0155	0.0101	0.0120	4,178,101	-0.00(-4.00%)
Mar 15, 2024	0.0145	0.0150	0.0110	0.0125	4,326,619	-0.00(-16.67%)
Mar 14, 2024	0.0165	0.0166	0.0120	0.0150	2,718,247	-0.00(-3.23%)
Mar 13, 2024	0.0150	0.0177	0.0120	0.0155	3,018,607	+0.00(+3.33%)
Mar 12, 2024	0.0170	0.0189	0.0150	0.0150	2,094,791	-0.00(-5.06%)
Mar 11, 2024	0.0195	0.0199	0.0154	0.0158	2,503,982	-0.00(-18.97%)
Mar 08, 2024	0.0200	0.0200	0.0180	0.0195	1,356,131	-0.00(-2.50%)
Mar 07, 2024	0.0200	0.0242	0.0190	0.0200	6,976,891	+0.00(+11.11%)
Mar 06, 2024	0.0160	0.0185	0.0130	0.0180	4,466,497	+0.00(+20.00%)
Mar 05, 2024	0.0130	0.0160	0.0125	0.0150	3,889,414	+0.00(+15.38%)
Mar 04, 2024	0.0120	0.0140	0.0100	0.0130	3,474,337	+0.00(+30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.