Indicators

Eurobank Ergasias Svcs and Holdings Sa (OP: EGFEY )

1.035 -0.015 (-1.43%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.9300	0.9800	0.9300	0.9800	86,882	+0.04(+4.59%)
Mar 27, 2024	0.9760	0.9760	0.9210	0.9370	53,200	-0.00(-0.32%)
Mar 25, 2024				0.9400	4	-0.01(-1.05%)
Mar 22, 2024	0.9300	0.9500	0.9300	0.9500	14,985	-0.00(-0.08%)
Mar 20, 2024				0.9508	1	+0.00(+0.40%)
Mar 19, 2024	0.9300	0.9470	0.9300	0.9470	12,141	-0.00(-0.32%)
Mar 18, 2024	0.9540	0.9900	0.9500	0.9500	23,646	+0.01(+1.09%)
Mar 15, 2024	0.9200	0.9700	0.9000	0.9398	25,887	+0.00(+0.03%)
Mar 14, 2024	0.9700	0.9700	0.9390	0.9395	9,987	+0.01(+0.59%)
Mar 13, 2024	0.9555	0.9555	0.9300	0.9340	99,332	+0.00(+0.43%)
Mar 12, 2024	0.9515	0.9580	0.9300	0.9300	35,528	-0.05(-5.10%)
Mar 11, 2024	0.9800	0.9800	0.9700	0.9800	144,287	-0.00(-0.47%)
Mar 08, 2024	0.9720	1.000	0.9720	0.9846	182,161	-0.02(-1.53%)
Mar 07, 2024	1.000	1.010	0.9760	0.9999	173,348	-0.00(-0.01%)
Mar 06, 2024	1.000	1.000	0.9601	1.000	58,578	+0.01(+1.01%)
Mar 05, 2024	0.9880	0.9900	0.9880	0.9900	11,142	-0.01(-1.00%)
Mar 04, 2024	0.9740	1.000	0.9740	1.000	57,440	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.