Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Media Group Inc (OP: UMGP )

0.1697 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.5700 0.6000 0.5700 0.6000 927 -0.10(-14.15%)
Mar 30, 2022 0.5700 0.7000 0.5700 0.6989 14,300 +0.10(+16.48%)
Mar 29, 2022 0.4600 0.6000 0.4600 0.6000 12,540 +0.10(+20.00%)
Mar 28, 2022 0.4300 0.5000 0.4300 0.5000 20,807 +0.05(+11.36%)
Mar 25, 2022 0.4800 0.4800 0.3950 0.4490 71,479 -0.05(-10.20%)
Mar 24, 2022 0.5000 0.5000 0.4400 0.5000 19,035 +0.00(+0.00%)
Mar 23, 2022 0.6000 0.6000 0.4020 0.5000 123,942 -0.10(-16.67%)
Mar 22, 2022 0.5800 0.6000 0.5100 0.6000 5,992 +0.00(+0.00%)
Mar 21, 2022 0.5200 0.6400 0.5100 0.6000 4,182 -0.04(-6.25%)
Mar 18, 2022 0.6400 0.6400 0.5400 0.6400 1,632 +0.14(+28.03%)
Mar 17, 2022 0.7500 0.8000 0.4111 0.4999 111,241 -0.25(-33.26%)
Mar 16, 2022 0.6950 0.8100 0.6425 0.7490 20,575 +0.15(+24.83%)
Mar 15, 2022 0.6557 0.7800 0.5300 0.6000 51,165 -0.19(-23.95%)
Mar 14, 2022 0.8100 0.8100 0.6971 0.7890 13,948 -0.02(-2.23%)
Mar 11, 2022 0.7990 0.8230 0.7500 0.8070 8,137 -0.01(-1.59%)
Mar 10, 2022 0.7500 0.8200 0.7200 0.8200 8,640 +0.13(+18.84%)
Mar 09, 2022 0.7700 0.8230 0.6200 0.6900 31,688 -0.11(-13.75%)
Mar 08, 2022 0.8190 0.8190 0.6151 0.8000 64,636 -0.02(-2.39%)
Mar 07, 2022 0.6200 0.8200 0.6200 0.8196 12,969 -0.00(-0.40%)
Mar 04, 2022 0.8898 1.200 0.6724 0.8229 5,483 +0.27(+49.62%)
Mar 03, 2022 0.7000 0.7499 0.4600 0.5500 68,127 -0.21(-28.07%)
Mar 02, 2022 0.7698 0.7698 0.6027 0.7646 5,501 -0.04(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.