Indicators

Coloured Ties Capital Inc (OP: APEOF )

0.2519 +0.0086 (+3.53%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.0900	0.0900	0.0900	0.0900	92,000	+0.00(+0.00%)
Mar 29, 2017		0.0900	0.0900	0.0900	0	-0.01(-9.09%)
Mar 28, 2017	0.0821	0.0990	0.0821	0.0990	11,750	+0.01(+10.00%)
Mar 21, 2017		0.0900	0.0900	0.0900	0	-0.01(-6.25%)
Mar 20, 2017	0.0975	0.0975	0.0960	0.0960	6,900	-0.00(-4.00%)
Mar 14, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 13, 2017	0.0925	0.1000	0.0909	0.1000	30,106	+0.01(+9.89%)
Mar 10, 2017	0.0924	0.0924	0.0910	0.0910	10,000	-0.01(-13.00%)
Mar 07, 2017		0.1046	0.1046	0.1046	4	-0.00(-2.33%)
Mar 06, 2017	0.1071	0.1071	0.1071	0.1071	700	+0.00(+1.90%)
Mar 03, 2017	0.1030	0.1051	0.1030	0.1051	38,500	+0.00(+0.10%)
Mar 02, 2017	0.1050	0.1050	0.1050	0.1050	800	-0.01(-6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.