Indicators

Bank Ireland Group Plc (OP: BKRIF )

10.45 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.00	10.10	10.00	10.09	5,717	+0.64(+6.72%)
Mar 25, 2024				9.450	15	-0.28(-2.83%)
Mar 22, 2024	9.725	9.725	9.725	9.725	14,959	-0.16(-1.62%)
Mar 21, 2024	9.886	9.886	9.885	9.885	14,703	+0.47(+5.01%)
Mar 20, 2024	9.350	9.413	9.350	9.413	1,575	-0.51(-5.11%)
Mar 19, 2024	9.752	9.920	9.752	9.920	3,449	+0.25(+2.59%)
Mar 18, 2024	9.700	9.700	9.490	9.670	7,152	-0.01(-0.05%)
Mar 15, 2024	9.675	9.675	9.675	9.675	138	+0.03(+0.26%)
Mar 13, 2024				9.650	38,373	-0.15(-1.53%)
Mar 12, 2024	9.860	9.860	9.800	9.800	1,113	+0.22(+2.28%)
Mar 11, 2024	9.370	9.582	9.370	9.582	3,132	+0.03(+0.34%)
Mar 08, 2024	9.527	9.550	9.527	9.550	13,310	-0.04(-0.37%)
Mar 07, 2024	9.585	9.585	9.585	9.585	259,752	-0.05(-0.57%)
Mar 06, 2024	9.585	9.645	9.490	9.640	14,023	+0.34(+3.66%)
Mar 05, 2024	9.325	9.350	9.300	9.300	18,786	+0.06(+0.65%)
Mar 04, 2024	9.064	9.254	9.064	9.240	10,502	+0.11(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.