Indicators

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED

Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.0003	0.0004	0.0003	0.0004	635,000	+0.00(+0.00%)
Mar 28, 2014	0.0004	0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Mar 27, 2014	0.0004	0.0004	0.0004	0.0004	244,951	-0.00(-20.00%)
Mar 26, 2014	0.0004	0.0005	0.0004	0.0005	560,000	+0.00(+0.00%)
Mar 25, 2014	0.0004	0.0005	0.0004	0.0005	750,000	+0.00(+66.67%)
Mar 24, 2014	0.0005	0.0005	0.0003	0.0003	7,850,000	-0.00(-40.00%)
Mar 21, 2014	0.0003	0.0005	0.0003	0.0005	26,518,726	+0.00(+66.67%)
Mar 20, 2014	0.0004	0.0004	0.0003	0.0003	23,133,840	-0.00(-40.00%)
Mar 19, 2014	0.0007	0.0008	0.0004	0.0005	28,445,964	-0.00(-28.57%)
Mar 18, 2014	0.0007	0.0010	0.0005	0.0007	61,730,468	-0.00(-63.16%)
Mar 17, 2014	0.0004	0.0019	0.0003	0.0019	128,525,312	+0.00(+533.33%)
Mar 12, 2014		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Mar 11, 2014	0.0003	0.0003	0.0003	0.0003	10,750,000	+0.00(+0.00%)
Mar 07, 2014		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Mar 06, 2014	0.0003	0.0004	0.0003	0.0004	9,975,001	+0.00(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.