Indicators

Seven & I Holdings C ADR (OP: SVNDY )

12.78 -0.11 (-0.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	43.86	44.45	43.86	44.00	5,766	+0.50(+1.15%)
Mar 30, 2009	44.10	44.19	43.45	43.50	12,376	-3.02(-6.49%)
Mar 26, 2009	46.12	46.95	46.05	46.52	4,730	+1.82(+4.07%)
Mar 25, 2009	44.40	45.15	44.40	44.70	28,228	+1.35(+3.11%)
Mar 24, 2009	43.30	43.90	42.95	43.35	6,857	+0.75(+1.76%)
Mar 23, 2009	42.25	42.60	41.85	42.60	9,435	+2.20(+5.45%)
Mar 20, 2009	40.50	40.92	40.05	40.40	15,234	-1.00(-2.42%)
Mar 19, 2009	41.05	41.95	40.95	41.40	21,816	-1.00(-2.36%)
Mar 18, 2009	40.65	42.40	40.35	42.40	20,330	+0.90(+2.17%)
Mar 17, 2009	40.50	41.50	40.50	41.50	14,801	+0.90(+2.22%)
Mar 16, 2009	40.11	40.95	40.11	40.60	16,088	+0.40(+1.00%)
Mar 13, 2009	39.80	40.30	39.20	40.20	32,471	-0.35(-0.86%)
Mar 12, 2009	38.90	40.55	38.90	40.55	34,911	-0.49(-1.19%)
Mar 11, 2009	40.75	41.50	40.55	41.04	31,169	+0.94(+2.34%)
Mar 10, 2009	39.00	40.10	38.75	40.10	34,992	+0.60(+1.52%)
Mar 09, 2009	39.60	39.85	39.20	39.50	13,944	+0.05(+0.13%)
Mar 06, 2009	39.75	40.20	38.75	39.45	19,563	-0.70(-1.74%)
Mar 05, 2009	41.00	41.00	39.60	40.15	21,857	-2.15(-5.08%)
Mar 04, 2009	41.80	42.65	41.80	42.30	33,602	+2.70(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.