Skip to main content

Seven & I Holdings C ADR (OP: SVNDY )

12.78 -0.00 (-0.04%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 20.43 20.43 20.13 20.25 81,085 -0.56(-2.69%)
Mar 30, 2021 20.96 20.96 20.62 20.81 124,188 -0.12(-0.57%)
Mar 29, 2021 20.95 21.46 20.82 20.93 37,954 +0.04(+0.20%)
Mar 26, 2021 20.03 20.92 20.03 20.89 36,100 +0.31(+1.49%)
Mar 25, 2021 20.35 20.59 20.28 20.58 30,694 +0.57(+2.85%)
Mar 24, 2021 20.00 20.05 19.91 20.01 24,655 -0.66(-3.19%)
Mar 23, 2021 20.77 20.84 20.13 20.67 32,217 +0.05(+0.24%)
Mar 22, 2021 20.53 20.69 20.48 20.62 83,907 +0.12(+0.59%)
Mar 19, 2021 20.66 20.66 20.34 20.50 41,300 +0.39(+1.94%)
Mar 18, 2021 20.15 20.26 20.11 20.11 21,195 -0.15(-0.74%)
Mar 17, 2021 20.82 20.82 20.17 20.26 74,840 -0.09(-0.44%)
Mar 16, 2021 19.74 20.43 19.74 20.35 154,868 +0.04(+0.20%)
Mar 15, 2021 20.25 20.37 20.20 20.31 38,701 +0.35(+1.75%)
Mar 12, 2021 20.35 20.35 19.82 19.96 30,600 -0.03(-0.15%)
Mar 11, 2021 19.98 20.02 19.63 19.99 22,488 -0.41(-2.01%)
Mar 10, 2021 20.40 20.40 20.07 20.40 39,526 -0.04(-0.20%)
Mar 09, 2021 20.33 20.55 20.33 20.44 59,044 +0.61(+3.08%)
Mar 08, 2021 20.00 20.00 19.77 19.83 24,844 -0.04(-0.20%)
Mar 05, 2021 19.25 19.87 19.25 19.87 63,900 +0.42(+2.16%)
Mar 04, 2021 19.59 19.68 19.40 19.45 40,556 -0.13(-0.66%)
Mar 03, 2021 19.59 19.68 19.44 19.58 28,949 +0.35(+1.82%)
Mar 02, 2021 19.45 19.78 19.19 19.23 33,710 -0.62(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.