Indicators

China Construction B ADR (OP: CICHY )

14.83 +0.04 (+0.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.30	12.30	12.01	12.03	44,638	-0.27(-2.20%)
Mar 27, 2024	12.35	12.56	12.20	12.30	86,675	-0.09(-0.77%)
Mar 26, 2024	12.40	12.40	12.35	12.39	113,066	+0.21(+1.68%)
Mar 25, 2024	12.17	12.22	12.16	12.19	120,293	+0.00(+0.00%)
Mar 22, 2024	12.26	12.29	12.19	12.19	200,169	-0.16(-1.30%)
Mar 21, 2024	12.32	12.35	12.28	12.35	85,702	+0.25(+2.07%)
Mar 20, 2024	12.39	12.39	12.01	12.10	57,739	+0.00(+0.00%)
Mar 19, 2024	12.10	12.11	12.06	12.10	75,959	-0.04(-0.33%)
Mar 18, 2024	12.18	12.18	12.13	12.14	187,166	-0.04(-0.33%)
Mar 15, 2024	12.21	12.25	12.17	12.18	116,834	-0.09(-0.73%)
Mar 14, 2024	12.29	12.40	12.27	12.27	81,147	-0.19(-1.52%)
Mar 13, 2024	12.50	12.55	12.45	12.46	74,826	-0.07(-0.53%)
Mar 12, 2024	12.51	12.61	12.50	12.53	113,275	+0.10(+0.77%)
Mar 11, 2024	12.46	12.50	12.41	12.43	53,616	+0.01(+0.08%)
Mar 08, 2024	12.40	12.49	12.39	12.42	97,792	+0.12(+0.98%)
Mar 07, 2024	12.69	12.69	12.28	12.30	58,610	-0.10(-0.81%)
Mar 06, 2024	12.40	12.40	12.34	12.40	149,317	+0.19(+1.56%)
Mar 05, 2024	12.25	12.31	12.20	12.21	147,985	-0.09(-0.75%)
Mar 04, 2024	12.32	12.38	12.27	12.30	77,311	-0.21(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.