Indicators

Carre Four Supermarc (OP: CRERF )

16.15 UNCHANGED

Streaming Delayed Price Updated: 2:20 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	38.50	38.50	38.50	38.50	310	+0.50(+1.32%)
Mar 27, 2009	38.00	38.00	38.00	38.00	0	-0.50(-1.30%)
Mar 26, 2009	38.30	38.50	38.30	38.50	430	-0.35(-0.90%)
Mar 25, 2009	38.35	38.85	38.35	38.85	14,020	+2.60(+7.17%)
Mar 23, 2009	36.25	36.25	36.25	36.25	0	+1.00(+2.84%)
Mar 19, 2009	35.25	35.25	35.25	35.25	0	+1.20(+3.52%)
Mar 16, 2009		34.05	34.05	34.05	0	+0.75(+2.25%)
Mar 13, 2009	34.05	34.05	33.30	33.30	2,251	-0.70(-2.06%)
Mar 12, 2009	32.80	34.00	32.80	34.00	1,270	+3.00(+9.68%)
Mar 11, 2009	31.00	31.25	31.00	31.00	1,080	-0.35(-1.12%)
Mar 10, 2009	30.85	31.40	30.85	31.35	1,710	+2.45(+8.48%)
Mar 09, 2009	29.00	29.00	28.90	28.90	670	+0.60(+2.12%)
Mar 06, 2009	29.40	29.40	28.15	28.30	2,380	-0.95(-3.25%)
Mar 05, 2009	30.35	30.35	29.20	29.25	2,490	-1.35(-4.41%)
Mar 04, 2009	30.75	31.00	30.60	30.60	1,450	-1.25(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.