Indicators

Carre Four Supermarc (OP: CRERF )

16.13 -0.27 (-1.64%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014		38.95	38.95	38.95	103	+0.45(+1.17%)
Mar 28, 2014	38.50	38.50	38.50	38.50	0	+0.70(+1.85%)
Mar 25, 2014		37.80	37.80	37.80	40	+0.30(+0.80%)
Mar 24, 2014	37.50	37.50	37.50	37.50	940	-0.20(-0.53%)
Mar 21, 2014	38.07	38.07	37.70	37.70	498	+0.10(+0.27%)
Mar 20, 2014	37.60	37.60	37.60	37.60	114	-0.05(-0.13%)
Mar 19, 2014	37.95	38.17	37.65	37.65	1,167	+0.05(+0.13%)
Mar 13, 2014	37.60	37.60	37.60	37.60	76	-0.90(-2.34%)
Mar 11, 2014		38.50	38.50	38.50	41	-0.15(-0.39%)
Mar 10, 2014	38.65	38.65	38.65	38.65	672	-0.25(-0.64%)
Mar 07, 2014	38.90	38.90	38.90	38.90	0	+0.19(+0.49%)
Mar 06, 2014	38.71	38.71	38.71	38.71	323	+0.51(+1.34%)
Mar 05, 2014	38.00	38.20	38.00	38.20	7,401	+2.00(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.