Indicators

Trican Well Service (OP: TOLWF )

3.114 -0.061 (-1.94%)

Streaming Delayed Price Updated: 12:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.058	3.058	3.058	3.058	51,049	+0.01(+0.25%)
Mar 27, 2024	2.990	3.060	2.990	3.050	13,433	+0.06(+1.86%)
Mar 26, 2024	3.035	3.035	2.994	2.994	1,358	-0.03(-0.85%)
Mar 25, 2024	3.027	3.027	3.010	3.020	12,519	+0.07(+2.37%)
Mar 22, 2024	3.007	3.007	2.950	2.950	13,550	-0.06(-1.99%)
Mar 21, 2024	2.980	3.010	2.980	3.010	3,520	+0.02(+0.71%)
Mar 20, 2024	2.995	3.019	2.989	2.989	13,830	-0.04(-1.19%)
Mar 19, 2024	2.960	3.025	2.955	3.025	28,360	+0.04(+1.22%)
Mar 18, 2024	2.960	2.989	2.960	2.989	12,825	+0.03(+1.14%)
Mar 15, 2024	3.000	3.000	2.955	2.955	4,345	-0.03(-0.85%)
Mar 14, 2024	2.990	3.002	2.980	2.980	22,208	-0.06(-1.88%)
Mar 13, 2024	3.105	3.105	3.030	3.037	12,605	-0.04(-1.14%)
Mar 12, 2024	3.072	3.072	3.072	3.072	1,300	-0.08(-2.47%)
Mar 11, 2024	3.150	3.150	3.140	3.150	1,586,488	+0.00(+0.04%)
Mar 08, 2024	3.150	3.155	3.149	3.149	6,250	-0.05(-1.60%)
Mar 07, 2024	3.150	3.208	3.110	3.200	44,024	+0.12(+3.80%)
Mar 06, 2024	3.138	3.150	3.080	3.083	2,674	-0.04(-1.19%)
Mar 05, 2024	3.100	3.122	3.100	3.120	9,820	-0.01(-0.32%)
Mar 04, 2024	3.070	3.130	3.070	3.130	7,007	+0.06(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.