Indicators

Retail Opp Invts Cp (NQ: ROIC )

12.42 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.74	12.77	12.77	12.82	938,031	+0.12(+0.94%)
Mar 27, 2024	12.61	12.82	12.57	12.70	1,108,309	+0.22(+1.76%)
Mar 26, 2024	12.38	12.49	12.33	12.48	1,343,979	+0.15(+1.22%)
Mar 25, 2024	12.50	12.59	12.30	12.33	829,173	-0.14(-1.12%)
Mar 22, 2024	12.90	12.93	12.45	12.47	1,049,042	-0.38(-2.96%)
Mar 21, 2024	12.81	12.92	12.72	12.85	1,014,738	+0.09(+0.71%)
Mar 20, 2024	12.49	12.81	12.46	12.76	783,599	+0.19(+1.51%)
Mar 19, 2024	12.56	12.70	12.48	12.57	984,316	-0.04(-0.32%)
Mar 18, 2024	12.51	12.66	12.48	12.61	836,316	+0.05(+0.40%)
Mar 15, 2024	12.41	12.59	12.35	12.56	2,306,407	+0.10(+0.80%)
Mar 14, 2024	12.72	12.79	12.30	12.46	923,746	-0.33(-2.58%)
Mar 13, 2024	12.76	12.90	12.75	12.79	807,725	+0.00(+0.00%)
Mar 12, 2024	12.87	12.88	12.71	12.79	1,485,908	-0.13(-0.99%)
Mar 11, 2024	12.81	12.97	12.81	12.92	1,031,458	+0.06(+0.46%)
Mar 08, 2024	12.97	12.98	12.73	12.86	819,545	+0.08(+0.62%)
Mar 07, 2024	12.79	12.89	12.69	12.78	1,482,494	+0.09(+0.70%)
Mar 06, 2024	12.85	12.87	12.64	12.69	985,854	-0.09(-0.70%)
Mar 05, 2024	12.92	12.99	12.78	12.78	1,094,653	-0.16(-1.22%)
Mar 04, 2024	12.75	12.97	12.74	12.94	848,431	+0.15(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.