Indicators

Northwest Bancshares (NQ: NWBI )

11.09 +0.03 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.34	11.45	11.29	11.43	1,306,770	+0.11(+0.95%)
Mar 27, 2024	11.01	11.32	11.01	11.32	846,172	+0.37(+3.41%)
Mar 26, 2024	11.04	11.07	10.92	10.95	446,819	-0.03(-0.27%)
Mar 25, 2024	10.94	11.06	10.92	10.98	546,377	+0.09(+0.81%)
Mar 22, 2024	11.19	11.20	10.88	10.89	678,552	-0.26(-2.37%)
Mar 21, 2024	11.14	11.25	11.06	11.16	737,454	+0.06(+0.53%)
Mar 20, 2024	10.71	11.17	10.67	11.10	828,950	+0.34(+3.19%)
Mar 19, 2024	10.72	10.89	10.72	10.75	866,312	-0.03(-0.27%)
Mar 18, 2024	10.85	10.94	10.74	10.78	732,625	-0.09(-0.81%)
Mar 15, 2024	10.67	10.89	10.67	10.87	5,958,812	+0.16(+1.46%)
Mar 14, 2024	10.93	10.93	10.62	10.71	1,423,075	-0.26(-2.41%)
Mar 13, 2024	11.07	11.11	10.95	10.98	986,866	-0.08(-0.71%)
Mar 12, 2024	11.25	11.28	10.99	11.06	925,775	-0.23(-2.00%)
Mar 11, 2024	11.31	11.41	11.24	11.28	802,737	-0.15(-1.29%)
Mar 08, 2024	11.52	11.59	11.41	11.43	515,393	+0.06(+0.52%)
Mar 07, 2024	11.60	11.63	11.34	11.37	773,050	-0.10(-0.86%)
Mar 06, 2024	11.60	11.65	11.17	11.47	876,985	-0.13(-1.10%)
Mar 05, 2024	11.29	11.63	11.28	11.60	824,910	+0.25(+2.16%)
Mar 04, 2024	11.22	11.51	11.22	11.35	902,978	+0.22(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.