Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

75.00 +2.27 (+3.12%)
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 1.994 2.062 1.989 2.027 267,369 +0.04(+2.07%)
Mar 29, 2007 2.002 2.002 1.952 1.986 366,327 +0.00(+0.04%)
Mar 28, 2007 2.025 2.025 1.959 1.985 671,736 -0.04(-1.95%)
Mar 27, 2007 2.056 2.086 2.024 2.025 102,971 -0.04(-1.88%)
Mar 26, 2007 2.090 2.114 2.062 2.063 101,261 -0.02(-0.89%)
Mar 23, 2007 2.133 2.133 2.076 2.082 222,625 -0.06(-2.75%)
Mar 22, 2007 2.101 2.146 2.101 2.141 195,973 +0.05(+2.30%)
Mar 21, 2007 2.105 2.131 2.082 2.093 208,564 -0.01(-0.26%)
Mar 20, 2007 2.091 2.114 2.080 2.098 141,475 +0.01(+0.67%)
Mar 19, 2007 2.084 2.130 2.064 2.084 278,946 +0.01(+0.45%)
Mar 16, 2007 2.187 2.187 2.074 2.075 607,121 -0.12(-5.38%)
Mar 15, 2007 2.156 2.237 2.156 2.193 511,687 +0.03(+1.33%)
Mar 14, 2007 1.969 2.164 1.939 2.164 358,832 +0.25(+13.00%)
Mar 13, 2007 2.020 2.038 1.904 1.915 381,745 -0.10(-5.18%)
Mar 12, 2007 2.052 2.058 2.020 2.020 148,385 -0.02(-1.14%)
Mar 09, 2007 2.028 2.072 2.025 2.043 136,078 +0.02(+1.11%)
Mar 08, 2007 2.038 2.083 1.992 2.021 201,053 +0.00(+0.15%)
Mar 07, 2007 2.035 2.091 1.977 2.018 203,150 -0.02(-1.10%)
Mar 06, 2007 2.026 2.044 2.017 2.040 223,184 +0.04(+2.18%)
Mar 05, 2007 2.094 2.094 1.997 1.997 552,795 -0.11(-5.30%)
Mar 02, 2007 2.128 2.128 2.105 2.108 428,070 -0.03(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.