Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dorchester Minerals (NQ: DMLP )

32.99 +0.75 (+2.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.618 9.067 8.580 9.063 300,994 +0.46(+5.29%)
Mar 29, 2012 8.563 8.622 8.563 8.607 67,724 +0.03(+0.36%)
Mar 28, 2012 8.625 8.683 8.505 8.576 128,683 +0.01(+0.12%)
Mar 27, 2012 8.632 8.697 8.563 8.566 129,587 -0.09(-1.04%)
Mar 26, 2012 8.977 8.977 8.632 8.656 158,457 -0.20(-2.26%)
Mar 23, 2012 8.773 8.860 8.739 8.856 96,154 +0.07(+0.75%)
Mar 22, 2012 8.708 8.860 8.614 8.790 182,273 +0.06(+0.63%)
Mar 21, 2012 8.649 8.770 8.642 8.735 118,778 +0.09(+1.00%)
Mar 20, 2012 8.490 8.677 8.404 8.649 253,248 +0.15(+1.79%)
Mar 19, 2012 8.338 8.532 8.325 8.497 151,173 +0.16(+1.86%)
Mar 16, 2012 8.314 8.383 8.314 8.342 79,370 +0.03(+0.37%)
Mar 15, 2012 8.359 8.359 8.311 8.311 171,577 -0.06(-0.66%)
Mar 14, 2012 8.355 8.469 8.317 8.366 265,751 +0.01(+0.08%)
Mar 13, 2012 8.387 8.434 8.342 8.359 234,619 -0.02(-0.25%)
Mar 12, 2012 8.459 8.545 8.314 8.380 318,884 -0.07(-0.82%)
Mar 09, 2012 8.507 8.678 8.449 8.449 205,027 -0.10(-1.17%)
Mar 08, 2012 8.549 8.597 8.450 8.549 163,355 +0.06(+0.73%)
Mar 07, 2012 8.504 8.601 8.442 8.487 182,106 -0.04(-0.53%)
Mar 06, 2012 8.877 8.877 8.463 8.532 229,211 -0.38(-4.30%)
Mar 05, 2012 8.960 9.015 8.849 8.915 169,014 -0.08(-0.84%)
Mar 02, 2012 8.987 9.184 8.811 8.991 555,313 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.