Indicators

Natural Hlth Trd (NQ: NHTC )

5.600 -0.160 (-2.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.374	6.393	6.289	6.337	6,395	+0.05(+0.75%)
Mar 27, 2024	6.270	6.393	6.167	6.289	15,539	+0.02(+0.26%)
Mar 26, 2024	6.403	6.403	6.233	6.273	28,433	-0.06(-1.00%)
Mar 25, 2024	6.261	6.337	6.182	6.337	11,984	+0.10(+1.67%)
Mar 22, 2024	6.081	6.233	6.081	6.233	11,474	+0.16(+2.65%)
Mar 21, 2024	6.147	6.223	6.053	6.072	28,707	-0.05(-0.77%)
Mar 20, 2024	6.195	6.198	6.015	6.119	19,071	-0.09(-1.37%)
Mar 19, 2024	6.327	6.341	6.204	6.204	15,659	-0.11(-1.80%)
Mar 18, 2024	6.233	6.337	6.147	6.318	15,811	+0.09(+1.37%)
Mar 15, 2024	6.006	6.233	5.987	6.233	33,122	+0.23(+3.78%)
Mar 14, 2024	5.958	6.006	5.930	6.006	9,476	+0.08(+1.28%)
Mar 13, 2024	5.920	6.006	5.920	5.930	11,799	+0.01(+0.16%)
Mar 12, 2024	5.920	5.969	5.892	5.920	10,128	+0.01(+0.16%)
Mar 11, 2024	5.883	5.930	5.864	5.911	9,627	+0.03(+0.48%)
Mar 08, 2024	5.835	5.920	5.826	5.883	7,587	+0.06(+0.97%)
Mar 07, 2024	5.807	5.883	5.788	5.826	11,083	+0.00(+0.00%)
Mar 06, 2024	5.769	5.874	5.769	5.826	10,318	+0.05(+0.82%)
Mar 05, 2024	5.769	5.807	5.769	5.779	6,205	-0.01(-0.16%)
Mar 04, 2024	5.883	5.920	5.731	5.788	16,800	-0.04(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.