Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Natural Res (NQ: CHNR )

0.8705 -0.0195 (-2.19%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.050 8.749 8.050 8.500 963 +0.15(+1.80%)
Mar 30, 2015 7.850 8.351 7.850 8.350 1,874 +0.16(+1.92%)
Mar 27, 2015 8.050 8.899 7.801 8.193 1,157 +0.44(+5.71%)
Mar 26, 2015 9.250 9.250 7.600 7.750 2,813 -0.65(-7.74%)
Mar 25, 2015 8.900 9.150 8.300 8.400 800 -0.40(-4.55%)
Mar 24, 2015 8.800 8.800 8.800 8.800 59 -0.10(-1.12%)
Mar 23, 2015 8.400 8.900 8.400 8.900 238 -0.04(-0.43%)
Mar 20, 2015 8.250 9.149 8.250 8.938 573 -0.31(-3.37%)
Mar 19, 2015 9.250 9.250 9.250 9.250 64 +0.00(+0.00%)
Mar 18, 2015 8.800 9.250 8.800 9.250 3,710 +1.00(+12.12%)
Mar 17, 2015 8.450 8.756 8.250 8.250 463 +0.20(+2.48%)
Mar 16, 2015 7.800 8.200 7.750 8.050 1,667 -0.03(-0.34%)
Mar 13, 2015 8.100 8.100 7.750 8.078 366 -0.37(-4.41%)
Mar 12, 2015 8.499 8.850 8.350 8.450 2,414 -0.05(-0.59%)
Mar 11, 2015 9.200 9.200 8.350 8.500 4,767 -0.70(-7.61%)
Mar 10, 2015 9.350 9.500 9.000 9.200 3,312 -0.20(-2.12%)
Mar 09, 2015 9.650 9.650 9.300 9.400 1,778 -0.25(-2.59%)
Mar 06, 2015 9.650 10.40 9.500 9.650 2,434 -0.05(-0.52%)
Mar 05, 2015 10.10 10.10 9.600 9.700 585 -0.05(-0.51%)
Mar 04, 2015 10.15 10.20 9.700 9.750 3,103 -0.45(-4.41%)
Mar 03, 2015 10.65 10.65 10.15 10.20 1,205 -0.12(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.