Indicators

China Natural Res (NQ: CHNR )

0.9282 +0.0482 (+5.48%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	7.100	7.200	6.450	6.900	5,804	-0.35(-4.83%)
Mar 30, 2016	9.062	10.00	6.450	7.250	35,846	-1.65(-18.54%)
Mar 29, 2016	9.000	9.454	8.750	8.900	3,763	-0.10(-1.11%)
Mar 28, 2016	10.60	10.60	9.000	9.000	6,899	-1.60(-15.09%)
Mar 24, 2016	12.90	10.60	10.60	10.60	14,280	-2.30(-17.83%)
Mar 23, 2016	11.00	14.30	10.51	12.90	77,561	+2.70(+26.47%)
Mar 22, 2016	10.00	11.50	9.775	10.20	18,235	+0.40(+4.08%)
Mar 21, 2016	8.600	9.900	8.600	9.800	12,927	+1.25(+14.62%)
Mar 18, 2016	8.750	9.650	8.501	8.550	2,674	-0.35(-3.93%)
Mar 17, 2016	9.000	9.999	8.501	8.900	8,734	+0.10(+1.14%)
Mar 16, 2016	9.500	13.46	7.996	8.800	96,062	+0.30(+3.53%)
Mar 15, 2016	6.000	10.00	5.950	8.500	31,654	+2.50(+41.74%)
Mar 14, 2016	5.900	6.000	5.000	5.997	10,616	+0.29(+5.12%)
Mar 10, 2016	6.000	5.705	5.705	5.705	36	+0.46(+8.67%)
Mar 09, 2016	6.200	6.200	5.250	5.250	502	-0.96(-15.43%)
Mar 08, 2016	6.250	6.250	6.200	6.208	208	-0.49(-7.34%)
Mar 07, 2016	6.100	6.843	5.835	6.700	1,616	+1.20(+21.82%)
Mar 03, 2016	5.300	5.500	5.500	5.500	6	+0.20(+3.76%)
Mar 02, 2016	5.355	5.355	5.301	5.301	1,197	+0.15(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.