Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jamba Inc (NQ: JMBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 12.00 12.20 11.93 11.99 163,908 +0.03(+0.29%)
Mar 28, 2014 11.77 12.11 11.77 11.96 159,741 +0.17(+1.44%)
Mar 27, 2014 11.88 12.13 11.60 11.79 263,510 -0.11(-0.92%)
Mar 26, 2014 12.30 12.36 11.84 11.90 242,742 -0.34(-2.78%)
Mar 25, 2014 12.47 12.47 12.10 12.24 168,783 -0.19(-1.53%)
Mar 24, 2014 12.43 12.49 12.14 12.43 219,524 +0.03(+0.24%)
Mar 21, 2014 12.35 12.52 12.10 12.40 237,167 +0.14(+1.14%)
Mar 20, 2014 12.36 12.52 12.25 12.26 135,400 -0.15(-1.21%)
Mar 19, 2014 12.68 12.74 12.29 12.41 173,708 -0.26(-2.05%)
Mar 18, 2014 12.54 12.78 12.46 12.67 173,492 +0.12(+0.96%)
Mar 17, 2014 12.72 12.80 12.53 12.55 154,340 -0.07(-0.55%)
Mar 14, 2014 12.68 12.96 12.55 12.62 121,033 -0.14(-1.10%)
Mar 13, 2014 13.10 13.16 12.64 12.76 220,115 -0.34(-2.60%)
Mar 12, 2014 12.91 13.20 12.91 13.10 296,742 +0.11(+0.85%)
Mar 11, 2014 12.93 13.23 12.79 12.99 324,605 +0.03(+0.23%)
Mar 10, 2014 13.03 13.14 12.70 12.96 437,339 -0.06(-0.46%)
Mar 07, 2014 12.73 13.39 12.73 13.02 611,874 +0.38(+3.01%)
Mar 06, 2014 12.78 12.90 12.58 12.64 308,838 -0.14(-1.10%)
Mar 05, 2014 12.74 12.89 12.61 12.78 215,397 +0.00(+0.04%)
Mar 04, 2014 12.62 13.00 12.62 12.78 232,745 +0.22(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.