Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanda Pharmaceuticals (NQ: VNDA )

5.110 +0.100 (+2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.020 8.400 8.010 8.360 891,343 +0.31(+3.85%)
Mar 30, 2016 7.830 8.330 7.730 8.050 439,395 +0.27(+3.47%)
Mar 29, 2016 7.460 7.810 7.230 7.780 342,064 +0.31(+4.15%)
Mar 28, 2016 7.700 7.750 7.360 7.470 257,322 -0.20(-2.61%)
Mar 24, 2016 7.330 7.670 7.670 7.670 296,700 +0.34(+4.64%)
Mar 23, 2016 7.830 7.920 7.320 7.330 443,102 -0.46(-5.91%)
Mar 22, 2016 7.740 7.990 7.740 7.790 412,027 -0.03(-0.38%)
Mar 21, 2016 7.730 8.030 7.520 7.820 436,556 +0.09(+1.16%)
Mar 18, 2016 7.420 7.800 7.300 7.730 1,390,258 +0.37(+5.03%)
Mar 17, 2016 7.250 7.470 6.950 7.360 542,470 +0.13(+1.80%)
Mar 16, 2016 7.450 7.590 7.130 7.230 534,799 -0.26(-3.47%)
Mar 15, 2016 7.710 7.750 7.400 7.490 456,095 -0.31(-3.97%)
Mar 14, 2016 7.700 7.990 7.575 7.800 571,546 +0.10(+1.30%)
Mar 11, 2016 7.680 7.720 7.520 7.700 390,806 +0.11(+1.45%)
Mar 10, 2016 7.770 7.970 7.200 7.590 372,323 -0.19(-2.44%)
Mar 09, 2016 7.680 7.905 7.350 7.780 564,274 +0.14(+1.83%)
Mar 08, 2016 8.180 8.180 7.590 7.640 630,844 -0.58(-7.06%)
Mar 07, 2016 7.900 8.470 7.780 8.220 591,131 +0.30(+3.79%)
Mar 04, 2016 8.120 8.280 7.860 7.920 543,674 -0.21(-2.58%)
Mar 03, 2016 8.330 8.380 8.095 8.130 436,824 -0.23(-2.75%)
Mar 02, 2016 8.120 8.480 7.875 8.360 505,883 +0.23(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.