Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

6.990 UNCHANGED

Streaming Delayed Price Updated: 1:35 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	3.066	3.066	2.910	2.951	3,304	+0.03(+0.93%)
Mar 30, 2015	2.865	2.997	2.860	2.924	9,269	-0.04(-1.23%)
Mar 27, 2015	2.938	2.961	2.929	2.961	3,129	+0.13(+4.52%)
Mar 26, 2015	2.833	2.833	2.833	2.833	1,420	-0.05(-1.59%)
Mar 24, 2015	3.006	2.878	2.878	2.878	2	-0.02(-0.86%)
Mar 18, 2015	2.906	2.903	2.903	2.903	218	+0.05(+1.67%)
Mar 17, 2015	2.856	2.856	2.856	2.856	857	+0.06(+2.29%)
Mar 16, 2015	3.038	3.180	2.792	2.792	2,825	-0.26(-8.60%)
Mar 13, 2015	2.769	3.054	2.769	3.054	831	+0.29(+10.31%)
Mar 12, 2015	2.778	2.778	2.769	2.769	650	+0.03(+1.00%)
Mar 11, 2015	3.290	3.290	2.741	2.741	5,754	-0.55(-16.67%)
Mar 10, 2015	3.290	3.290	3.290	3.290	437	+0.05(+1.41%)
Mar 09, 2015	3.541	3.541	3.203	3.244	23,222	-0.41(-11.25%)
Mar 05, 2015	3.838	3.655	3.655	3.655	3,064	-0.06(-1.72%)
Mar 03, 2015	3.696	3.719	3.719	3.719	21	+0.08(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.