Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

7.480 +0.490 (+7.01%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023				14.92	0	-0.77(-4.90%)
Mar 29, 2023	15.29	15.69	15.29	15.69	730	+0.39(+2.58%)
Mar 28, 2023	16.83	16.83	14.70	15.29	1,770	-0.10(-0.63%)
Mar 27, 2023	17.22	17.22	13.01	15.39	4,372	+0.24(+1.59%)
Mar 24, 2023	15.49	16.40	14.43	15.15	1,718	+0.34(+2.27%)
Mar 23, 2023	15.62	15.62	13.64	14.81	4,423	-0.30(-1.97%)
Mar 22, 2023	14.25	15.38	13.95	15.11	3,939	+0.96(+6.80%)
Mar 21, 2023	13.95	16.83	13.94	14.15	8,223	+1.61(+12.81%)
Mar 20, 2023	11.49	14.04	10.80	12.54	17,753	+0.86(+7.33%)
Mar 17, 2023	13.76	13.76	11.64	11.69	2,021	-2.07(-15.04%)
Mar 16, 2023	13.76	13.77	13.76	13.76	743	-1.25(-8.33%)
Mar 10, 2023				15.01	23	-0.77(-4.88%)
Mar 09, 2023	15.35	15.78	15.35	15.78	1,183	+0.38(+2.50%)
Mar 08, 2023	16.05	16.11	15.39	15.39	4,935	-0.67(-4.19%)
Mar 07, 2023	16.90	21.72	16.06	16.06	3,612	+0.58(+3.73%)
Mar 06, 2023	14.93	16.77	14.73	15.49	7,326	+0.79(+5.37%)
Mar 03, 2023	14.06	14.70	14.04	14.70	3,252	+1.13(+8.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.