Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamida Cell Ltd (NQ: GMDA )

0.0327 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.470 4.560 4.130 4.150 212,782 -0.32(-7.16%)
Mar 30, 2022 4.240 4.720 4.200 4.470 355,425 +0.15(+3.47%)
Mar 29, 2022 4.150 4.400 4.091 4.320 127,331 +0.15(+3.60%)
Mar 28, 2022 4.270 4.350 3.970 4.170 438,299 -0.10(-2.34%)
Mar 25, 2022 4.330 4.330 4.170 4.270 139,375 -0.07(-1.61%)
Mar 24, 2022 4.380 4.430 4.200 4.340 166,929 -0.03(-0.69%)
Mar 23, 2022 4.330 4.555 4.250 4.370 215,562 -0.01(-0.23%)
Mar 22, 2022 4.290 4.430 4.140 4.380 433,535 +0.28(+6.83%)
Mar 21, 2022 4.250 4.310 4.010 4.100 250,960 -0.25(-5.75%)
Mar 18, 2022 3.870 4.440 3.870 4.350 606,595 +0.41(+10.41%)
Mar 17, 2022 3.630 4.080 3.570 3.940 404,675 +0.30(+8.24%)
Mar 16, 2022 3.490 3.670 3.430 3.640 186,235 +0.23(+6.74%)
Mar 15, 2022 3.300 3.430 3.220 3.410 233,744 +0.07(+2.10%)
Mar 14, 2022 3.670 3.670 3.310 3.340 316,224 -0.32(-8.74%)
Mar 11, 2022 3.760 3.870 3.640 3.660 202,563 -0.10(-2.66%)
Mar 10, 2022 3.660 3.780 3.595 3.760 166,932 +0.09(+2.45%)
Mar 09, 2022 3.510 3.700 3.490 3.670 340,834 +0.22(+6.38%)
Mar 08, 2022 3.510 3.540 3.310 3.450 183,137 -0.06(-1.71%)
Mar 07, 2022 3.300 3.570 3.300 3.510 218,808 +0.15(+4.46%)
Mar 04, 2022 3.430 3.490 3.330 3.360 194,806 -0.10(-2.89%)
Mar 03, 2022 3.760 3.760 3.440 3.460 298,598 -0.21(-5.72%)
Mar 02, 2022 3.900 3.950 3.530 3.670 416,966 -0.08(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.