Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamida Cell Ltd (NQ: GMDA )

0.0327 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.7700 0.8200 0.7400 0.8100 1,384,827 +0.04(+5.19%)
Mar 30, 2023 0.8000 0.8800 0.7500 0.7700 1,777,954 +0.00(+0.00%)
Mar 29, 2023 0.7700 0.7965 0.7200 0.7700 1,952,754 +0.01(+0.97%)
Mar 28, 2023 0.7480 0.7700 0.6301 0.7626 4,167,404 +0.08(+12.15%)
Mar 27, 2023 1.300 1.300 0.5600 0.6800 21,663,190 -0.67(-49.63%)
Mar 24, 2023 1.300 1.375 1.260 1.350 716,747 +0.05(+3.85%)
Mar 23, 2023 1.380 1.400 1.265 1.300 1,151,949 -0.06(-4.41%)
Mar 22, 2023 1.460 1.469 1.340 1.360 872,474 -0.12(-8.11%)
Mar 21, 2023 1.360 1.530 1.330 1.480 1,135,098 +0.16(+12.12%)
Mar 20, 2023 1.360 1.496 1.305 1.320 2,010,591 -0.22(-14.29%)
Mar 17, 2023 1.540 1.540 1.470 1.540 656,507 -0.01(-0.65%)
Mar 16, 2023 1.530 1.580 1.520 1.550 244,415 +0.02(+1.31%)
Mar 15, 2023 1.630 1.630 1.500 1.530 557,613 -0.12(-7.27%)
Mar 14, 2023 1.700 1.705 1.520 1.650 1,425,915 +0.02(+1.23%)
Mar 13, 2023 1.540 1.650 1.529 1.630 618,444 +0.09(+5.84%)
Mar 10, 2023 1.620 1.630 1.420 1.540 772,826 -0.06(-3.75%)
Mar 09, 2023 1.710 1.710 1.570 1.600 764,836 -0.07(-4.19%)
Mar 08, 2023 1.610 1.700 1.560 1.670 542,483 +0.06(+4.05%)
Mar 07, 2023 1.660 1.690 1.570 1.605 617,888 -0.06(-3.89%)
Mar 06, 2023 1.710 1.730 1.640 1.670 570,299 -0.03(-1.47%)
Mar 03, 2023 1.700 1.740 1.660 1.695 1,116,344 -0.01(-0.59%)
Mar 02, 2023 1.700 1.730 1.621 1.705 1,595,530 +0.05(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.